Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Linde Plc (NQ: LIN )

427.71 -2.29 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	429.71	437.94	427.45	430.00	1,556,579	+3.38(+0.79%)
May 06, 2024	426.98	428.58	423.45	426.62	1,533,532	+3.02(+0.71%)
May 03, 2024	418.08	425.77	418.08	423.60	2,670,921	+3.98(+0.95%)
May 02, 2024	425.82	425.82	413.61	419.62	5,381,887	-23.00(-5.20%)
May 01, 2024	442.79	449.40	441.98	442.62	1,824,141	+1.66(+0.38%)
Apr 30, 2024	443.65	444.71	440.25	440.96	2,172,779	-4.11(-0.92%)
Apr 29, 2024	445.77	448.13	442.28	445.07	1,260,298	+1.89(+0.43%)
Apr 26, 2024	439.46	445.69	439.46	443.18	1,583,774	-0.65(-0.15%)
Apr 25, 2024	442.52	445.25	439.10	443.83	1,442,577	-0.49(-0.11%)
Apr 24, 2024	437.21	444.61	433.38	444.32	1,968,518	-0.74(-0.17%)
Apr 23, 2024	446.57	448.10	444.09	445.06	1,509,914	-1.91(-0.43%)
Apr 22, 2024	443.38	448.98	441.73	446.97	1,346,051	+0.67(+0.15%)
Apr 19, 2024	451.97	451.97	444.09	446.30	1,831,208	-0.13(-0.03%)
Apr 18, 2024	450.97	451.19	445.52	446.43	1,070,334	-0.36(-0.08%)
Apr 17, 2024	445.58	449.11	443.98	446.79	1,216,841	+1.01(+0.23%)
Apr 16, 2024	446.74	446.86	442.86	445.78	1,577,300	+1.03(+0.23%)
Apr 15, 2024	449.92	453.91	443.82	444.75	1,711,965	-2.66(-0.59%)
Apr 12, 2024	450.21	451.63	444.15	447.41	1,976,740	-5.59(-1.23%)
Apr 11, 2024	451.58	455.97	448.28	453.00	1,681,796	+2.51(+0.56%)
Apr 10, 2024	453.43	453.83	449.34	450.49	1,838,190	-7.45(-1.63%)
Apr 09, 2024	460.67	461.82	453.65	457.94	1,472,256	-3.73(-0.81%)
Apr 08, 2024	462.87	463.09	459.49	461.67	1,744,341	-3.03(-0.65%)
Apr 05, 2024	457.52	465.79	456.57	464.70	1,575,880	+7.44(+1.63%)
Apr 04, 2024	463.32	466.94	455.97	457.26	2,258,548	-5.21(-1.13%)
Apr 03, 2024	460.82	464.34	460.18	462.47	1,449,184	+1.13(+0.24%)
Apr 02, 2024	462.37	464.22	460.83	461.34	1,451,117	-2.06(-0.44%)
Apr 01, 2024	465.94	466.55	461.81	463.40	1,027,334	-0.92(-0.20%)
Mar 28, 2024	463.63	465.91	465.60	464.32	1,786,110	-1.91(-0.41%)
Mar 27, 2024	462.97	467.23	460.95	466.23	1,590,767	-1.32(-0.28%)
Mar 26, 2024	464.94	468.34	464.94	467.55	1,265,326	+0.65(+0.14%)
Mar 25, 2024	467.21	468.26	464.45	466.90	1,391,050	-1.34(-0.29%)
Mar 22, 2024	464.36	469.21	462.49	468.24	1,687,413	+1.94(+0.42%)
Mar 21, 2024	464.65	468.62	463.34	466.30	2,724,582	-0.49(-0.10%)
Mar 20, 2024	466.29	468.28	464.13	466.79	2,146,218	+0.06(+0.01%)
Mar 19, 2024	467.00	468.23	464.86	466.73	1,883,115	+0.62(+0.13%)
Mar 18, 2024	468.64	475.98	465.56	466.11	3,026,421	-2.12(-0.45%)
Mar 15, 2024	472.61	473.84	466.38	468.23	33,347,626	-5.71(-1.20%)
Mar 14, 2024	475.93	477.00	473.09	473.94	3,551,333	-0.95(-0.20%)
Mar 13, 2024	469.96	477.71	469.96	474.89	3,239,954	+4.81(+1.02%)
Mar 12, 2024	466.01	471.81	465.51	470.08	3,268,984	+1.98(+0.42%)
Mar 11, 2024	472.58	472.58	465.37	468.10	4,261,903	+6.91(+1.50%)
Mar 08, 2024	464.92	464.92	460.62	461.19	2,476,492	-2.73(-0.59%)
Mar 07, 2024	463.63	466.39	460.27	463.92	2,521,447	+1.68(+0.36%)
Mar 06, 2024	457.63	463.74	457.63	462.24	2,607,530	+2.64(+0.57%)
Mar 05, 2024	455.02	461.68	455.02	459.60	4,114,673	+5.34(+1.18%)
Mar 04, 2024	447.89	455.31	447.40	454.26	2,298,192	+6.37(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Linde Plc (NQ: LIN )

Historical Prices