Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Seacoast Bancorp Inc (NQ: FSEA )

9.110 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	9.110	9.110	9.110	9.110	162	+0.11(+1.22%)
Jun 24, 2024	9.040	9.050	9.000	9.000	2,919	-0.10(-1.10%)
Jun 21, 2024	9.000	9.100	9.000	9.100	9,949	+0.09(+1.00%)
Jun 20, 2024	8.990	9.120	8.950	9.010	6,493	+0.09(+1.01%)
Jun 18, 2024	9.000	9.098	8.920	8.920	38,136	-0.08(-0.89%)
Jun 17, 2024	9.000	9.000	8.930	9.000	9,698	-0.05(-0.55%)
Jun 13, 2024				9.050	69	+0.00(+0.00%)
Jun 12, 2024	9.050	9.050	9.050	9.050	4,268	+0.00(+0.00%)
Jun 11, 2024	9.050	9.050	9.050	9.050	7,287	+0.00(+0.00%)
Jun 10, 2024	9.155	9.155	9.050	9.050	25,878	-0.05(-0.55%)
Jun 07, 2024	9.002	9.110	9.002	9.100	728	-0.04(-0.44%)
Jun 06, 2024	9.070	9.140	9.070	9.140	26,146	+0.01(+0.11%)
Jun 05, 2024	9.110	9.130	9.110	9.130	536	-0.02(-0.22%)
Jun 03, 2024				9.150	188	+0.15(+1.67%)
May 31, 2024	9.190	9.190	9.000	9.000	3,231	-0.01(-0.11%)
May 30, 2024	9.000	9.090	9.000	9.010	3,316	-0.09(-0.99%)
May 29, 2024	9.050	9.250	9.020	9.100	3,676	-0.12(-1.30%)
May 28, 2024	9.250	9.290	9.220	9.220	25,914	-0.00(-0.05%)
May 24, 2024	9.276	9.276	9.225	9.225	3,527	+0.12(+1.26%)
May 23, 2024	9.110	9.180	9.110	9.110	2,061	-0.14(-1.51%)
May 22, 2024	9.045	9.275	9.018	9.250	1,981	+0.05(+0.54%)
May 21, 2024	9.190	9.260	9.160	9.200	5,594	+0.03(+0.33%)
May 20, 2024	9.080	9.440	9.070	9.170	30,982	+0.01(+0.11%)
May 17, 2024	9.130	9.310	9.120	9.160	20,479	+0.04(+0.44%)
May 16, 2024	9.130	9.130	9.120	9.120	12,669	-0.04(-0.44%)
May 15, 2024	9.120	9.160	9.060	9.160	22,303	+0.02(+0.22%)
May 14, 2024	9.180	9.180	9.090	9.140	105,840	+0.04(+0.44%)
May 13, 2024	8.700	9.200	8.700	9.100	16,959	+0.37(+4.24%)
May 09, 2024				8.730	95	+0.03(+0.34%)
May 07, 2024				8.700	535	+0.05(+0.58%)
May 06, 2024	8.460	8.720	8.460	8.650	2,192	-0.07(-0.80%)
May 03, 2024	8.720	8.730	8.710	8.720	2,914	+0.00(+0.00%)
May 02, 2024	8.720	8.730	8.710	8.720	4,921	-0.01(-0.11%)
May 01, 2024	8.620	8.950	8.620	8.730	2,608	-0.01(-0.11%)
Apr 30, 2024	8.750	8.750	8.700	8.740	6,394	+0.14(+1.63%)
Apr 29, 2024	8.600	8.600	8.600	8.600	699	-0.15(-1.71%)
Apr 25, 2024				8.750	96	+0.06(+0.69%)
Apr 24, 2024	8.300	8.755	8.300	8.690	36,838	-0.06(-0.69%)
Apr 23, 2024	8.650	8.790	8.650	8.750	8,990	+0.01(+0.11%)
Apr 22, 2024	8.740	8.740	8.740	8.740	293	+0.00(+0.00%)
Apr 19, 2024	8.780	8.790	8.740	8.740	1,828	-0.01(-0.11%)
Apr 17, 2024				8.750	99	+0.00(+0.00%)
Apr 16, 2024	8.815	8.815	8.750	8.750	613	-0.02(-0.23%)
Apr 15, 2024	8.695	8.790	8.695	8.770	1,760	-0.13(-1.46%)
Apr 12, 2024	9.020	9.100	8.700	8.900	86,485	+0.15(+1.71%)
Apr 11, 2024	8.375	8.750	8.375	8.750	9,312	+0.10(+1.16%)
Apr 09, 2024				8.650	55	+0.27(+3.22%)
Apr 08, 2024	8.508	8.508	8.380	8.380	588	-0.27(-3.12%)
Apr 05, 2024	8.247	8.650	8.247	8.650	618	-0.07(-0.80%)
Apr 04, 2024	8.600	8.720	8.600	8.720	4,019	+0.07(+0.81%)
Apr 03, 2024	8.720	8.720	8.600	8.650	31,469	-0.07(-0.80%)
Apr 02, 2024	8.410	8.720	8.400	8.720	4,663	+0.22(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Seacoast Bancorp Inc (NQ: FSEA )

Historical Prices