Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Polypid Ltd (NQ: PYPD )

3.620 +0.020 (+0.56%)

Streaming Delayed Price Updated: 10:14 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	3.620	3.690	3.480	3.602	3,577	-0.02(-0.51%)
Sep 25, 2024	3.470	3.630	3.470	3.620	7,572	-0.03(-0.82%)
Sep 24, 2024	3.470	3.650	3.470	3.650	2,224	+0.20(+5.80%)
Sep 23, 2024	3.450	3.759	3.450	3.450	6,095	-0.01(-0.29%)
Sep 20, 2024	3.640	3.650	3.460	3.460	3,871	+0.00(+0.00%)
Sep 19, 2024	3.460	3.480	3.450	3.460	1,115	+0.01(+0.29%)
Sep 18, 2024	3.460	3.650	3.450	3.450	4,877	-0.01(-0.29%)
Sep 17, 2024	3.383	3.590	3.383	3.460	6,158	-0.10(-2.67%)
Sep 16, 2024	3.380	3.555	3.380	3.555	744	+0.09(+2.60%)
Sep 13, 2024	3.470	3.760	3.390	3.465	5,879	-0.12(-3.48%)
Sep 12, 2024	3.359	3.700	3.359	3.590	8,382	+0.44(+13.97%)
Sep 11, 2024	3.350	3.350	3.141	3.150	2,234	-0.29(-8.43%)
Sep 10, 2024	3.510	3.520	3.440	3.440	5,556	-0.06(-1.71%)
Sep 09, 2024	3.500	3.500	3.500	3.500	173	+0.06(+1.74%)
Sep 05, 2024				3.440	261	-0.05(-1.41%)
Sep 04, 2024	3.500	3.530	3.430	3.489	6,706	-0.06(-1.71%)
Aug 29, 2024				3.550	419	+0.05(+1.43%)
Aug 28, 2024	3.400	3.500	3.400	3.500	7,441	-0.01(-0.28%)
Aug 27, 2024	3.510	3.510	3.510	3.510	1,215	-0.09(-2.50%)
Aug 26, 2024	3.280	3.600	3.280	3.600	4,126	+0.20(+5.88%)
Aug 23, 2024	3.300	3.455	3.250	3.400	8,056	-0.06(-1.73%)
Aug 22, 2024	3.550	3.550	3.460	3.460	3,067	-0.07(-1.98%)
Aug 21, 2024	3.540	3.700	3.370	3.530	18,882	-0.05(-1.40%)
Aug 20, 2024	3.560	3.660	3.550	3.580	5,774	+0.03(+0.85%)
Aug 19, 2024	3.700	3.700	3.380	3.550	5,138	-0.20(-5.33%)
Aug 16, 2024	3.690	3.750	3.595	3.750	2,950	+0.15(+4.17%)
Aug 15, 2024	3.400	3.640	3.400	3.600	2,644	+0.11(+3.15%)
Aug 14, 2024	3.490	3.490	3.490	3.490	370	-0.07(-1.97%)
Aug 13, 2024	3.430	3.570	3.400	3.560	3,108	-0.14(-3.78%)
Aug 12, 2024	3.280	3.740	3.270	3.700	4,211	+0.44(+13.50%)
Aug 09, 2024	3.260	3.260	3.260	3.260	221	-0.24(-6.86%)
Aug 08, 2024	3.480	3.500	3.460	3.500	5,497	+0.00(+0.00%)
Aug 06, 2024				3.500	374	-0.02(-0.57%)
Aug 05, 2024	3.530	3.602	3.500	3.520	4,050	-0.01(-0.28%)
Aug 02, 2024	3.640	3.640	3.480	3.530	5,183	-0.12(-3.29%)
Aug 01, 2024	3.490	3.780	3.490	3.650	8,836	+0.04(+1.11%)
Jul 31, 2024	3.500	3.620	3.390	3.610	5,058	+0.10(+2.85%)
Jul 30, 2024	3.570	3.610	3.450	3.510	6,346	+0.06(+1.68%)
Jul 29, 2024	3.680	4.420	2.950	3.452	34,106	-0.01(-0.23%)
Jul 26, 2024	3.460	3.460	3.460	3.460	390	-0.04(-1.14%)
Jul 25, 2024	3.595	3.602	3.450	3.500	5,159	+0.01(+0.29%)
Jul 24, 2024	3.700	3.870	3.450	3.490	31,137	-0.02(-0.57%)
Jul 23, 2024	3.430	3.660	3.430	3.510	1,994	+0.06(+1.74%)
Jul 22, 2024	3.410	3.521	3.410	3.450	1,162	+0.02(+0.58%)
Jul 19, 2024	3.460	3.490	3.420	3.430	1,478	-0.07(-2.00%)
Jul 18, 2024	3.640	3.640	3.380	3.500	12,357	-0.02(-0.57%)
Jul 17, 2024	3.610	3.890	3.500	3.520	9,202	-0.24(-6.38%)
Jul 16, 2024	3.710	3.816	3.700	3.760	2,543	+0.11(+3.01%)
Jul 15, 2024	3.750	3.890	3.650	3.650	11,300	-0.14(-3.69%)
Jul 12, 2024	3.880	3.890	3.750	3.790	11,190	-0.28(-6.88%)
Jul 11, 2024	4.000	4.100	4.000	4.070	4,182	+0.05(+1.24%)
Jul 10, 2024	4.050	4.400	4.020	4.020	35,151	+0.02(+0.50%)
Jul 09, 2024	4.000	4.000	4.000	4.000	371	+0.00(+0.00%)
Jul 08, 2024	4.150	4.150	4.000	4.000	6,309	+0.00(+0.00%)
Jul 05, 2024	3.990	4.110	3.990	4.000	3,323	+0.00(+0.00%)
Jul 03, 2024	4.000	4.010	3.990	4.000	1,086	+0.00(+0.00%)
Jul 02, 2024	3.980	4.020	3.980	4.000	2,235	-0.24(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Polypid Ltd (NQ: PYPD )

Historical Prices