Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vasta Platform Limited - Class A Ordinary Shares (NQ: VSTA )

2.770 -0.010 (-0.36%)
Streaming Delayed Price Updated: 2:25 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.840 2.860 2.657 2.780 14,176 -0.07(-2.46%)
Feb 03, 2025 2.740 2.899 2.690 2.850 12,838 +0.08(+2.89%)
Jan 31, 2025 2.700 2.850 2.700 2.770 22,223 +0.05(+1.90%)
Jan 30, 2025 2.850 2.850 2.590 2.718 10,374 -0.08(-2.91%)
Jan 29, 2025 2.550 2.860 2.550 2.800 34,604 +0.12(+4.48%)
Jan 28, 2025 2.500 2.700 2.500 2.680 3,732 +0.02(+0.75%)
Jan 27, 2025 2.740 2.740 2.638 2.660 8,736 +0.01(+0.38%)
Jan 24, 2025 2.660 2.700 2.610 2.650 7,876 +0.03(+1.15%)
Jan 23, 2025 2.500 2.700 2.500 2.620 20,623 +0.12(+4.80%)
Jan 22, 2025 2.480 2.530 2.460 2.500 23,824 +0.00(+0.00%)
Jan 21, 2025 2.500 2.600 2.300 2.500 30,017 +0.07(+2.88%)
Jan 17, 2025 2.320 2.450 2.320 2.430 22,912 +0.08(+3.40%)
Jan 16, 2025 2.400 2.410 2.350 2.350 6,897 -0.09(-3.69%)
Jan 15, 2025 2.330 2.440 2.260 2.440 20,643 +0.08(+3.39%)
Jan 14, 2025 2.310 2.400 2.122 2.360 26,314 +0.01(+0.43%)
Jan 13, 2025 2.340 2.360 2.180 2.350 36,101 +0.07(+3.07%)
Jan 10, 2025 2.310 2.310 2.280 2.280 25,113 -0.02(-0.87%)
Jan 08, 2025 2.350 2.350 2.270 2.300 3,048 -0.08(-3.36%)
Jan 07, 2025 2.270 2.380 2.270 2.380 5,408 +0.10(+4.39%)
Jan 06, 2025 2.240 2.280 2.220 2.280 10,760 +0.05(+2.24%)
Jan 03, 2025 2.210 2.294 2.155 2.230 16,919 -0.02(-0.89%)
Jan 02, 2025 2.000 2.295 2.000 2.250 39,954 +0.25(+12.50%)
Dec 31, 2024 2.000 0 -0.16(-7.41%)
Dec 30, 2024 2.300 2.300 2.100 2.160 254,001 -0.24(-10.00%)
Dec 27, 2024 2.320 2.400 2.160 2.400 22,940 +0.06(+2.56%)
Dec 26, 2024 2.290 2.340 2.200 2.340 8,468 +0.05(+2.18%)
Dec 24, 2024 2.210 2.290 2.210 2.290 730 +0.05(+2.23%)
Dec 23, 2024 2.280 2.280 2.110 2.240 94,600 -0.06(-2.61%)
Dec 20, 2024 2.150 2.350 2.030 2.300 24,132 +0.17(+7.98%)
Dec 19, 2024 1.670 2.170 1.670 2.130 3,429,397 +0.21(+10.94%)
Dec 18, 2024 1.970 1.970 1.800 1.920 169,517 +0.05(+2.67%)
Dec 17, 2024 1.830 1.960 1.600 1.870 36,622 -0.05(-2.60%)
Dec 16, 2024 2.050 2.355 1.830 1.920 82,653 -0.14(-6.80%)
Dec 13, 2024 2.118 2.135 2.060 2.060 55,332 -0.07(-3.29%)
Dec 12, 2024 2.120 2.150 2.120 2.130 8,309 -0.05(-2.29%)
Dec 11, 2024 2.200 2.200 2.180 2.180 1,840 -0.02(-1.13%)
Dec 10, 2024 2.150 2.235 2.110 2.205 7,509 +0.02(+1.15%)
Dec 09, 2024 2.150 2.350 2.120 2.180 43,111 -0.02(-0.91%)
Dec 06, 2024 2.210 2.220 2.150 2.200 11,164 -0.04(-1.79%)
Dec 05, 2024 2.330 2.325 2.204 2.240 9,150 -0.03(-1.32%)
Dec 04, 2024 2.250 2.295 2.240 2.270 8,333 -0.01(-0.44%)
Dec 03, 2024 2.330 2.347 2.262 2.280 8,755 -0.12(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.