Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wetouch Technology Inc (NQ: WETH )

2.040 +0.020 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	2.030	2.110	2.010	2.040	97,947	+0.02(+0.99%)
Oct 17, 2024	2.030	2.150	1.970	2.020	141,379	-0.10(-4.72%)
Oct 16, 2024	1.890	2.150	1.840	2.120	393,490	+0.26(+13.98%)
Oct 15, 2024	1.980	2.040	1.700	1.860	306,240	-0.14(-7.00%)
Oct 14, 2024	2.130	2.200	1.960	2.000	317,218	-0.06(-2.91%)
Oct 11, 2024	1.960	2.120	1.910	2.060	262,234	+0.11(+5.64%)
Oct 10, 2024	2.100	2.100	1.850	1.950	429,653	-0.15(-7.14%)
Oct 09, 2024	2.480	2.500	1.860	2.100	608,353	-0.32(-13.22%)
Oct 08, 2024	2.710	2.850	2.200	2.420	958,097	-0.15(-5.84%)
Oct 07, 2024	2.060	2.960	1.900	2.570	6,242,852	+0.74(+40.44%)
Oct 04, 2024	1.830	1.990	1.700	1.830	315,834	+0.08(+4.57%)
Oct 03, 2024	2.020	2.100	1.710	1.750	453,084	-0.24(-12.06%)
Oct 02, 2024	2.002	2.070	1.970	1.990	87,798	+0.04(+2.05%)
Oct 01, 2024	1.990	2.130	1.880	1.950	51,454	-0.08(-3.94%)
Sep 30, 2024	1.950	2.210	1.898	2.030	263,685	+0.06(+3.05%)
Sep 27, 2024	2.170	2.170	1.970	1.970	118,225	-0.10(-4.83%)
Sep 26, 2024	1.800	2.110	1.770	2.070	102,606	+0.27(+15.00%)
Sep 25, 2024	1.740	1.800	1.710	1.800	30,234	+0.07(+4.05%)
Sep 24, 2024	1.790	1.813	1.690	1.730	161,158	-0.03(-1.70%)
Sep 23, 2024	1.815	1.815	1.720	1.760	24,433	-0.09(-4.86%)
Sep 20, 2024	1.810	1.860	1.750	1.850	26,313	+0.01(+0.54%)
Sep 19, 2024	1.730	1.930	1.690	1.840	41,833	-0.01(-0.54%)
Sep 18, 2024	1.800	1.850	1.735	1.850	35,795	+0.03(+1.65%)
Sep 17, 2024	1.770	1.830	1.740	1.820	75,475	+0.07(+4.00%)
Sep 16, 2024	1.710	1.750	1.680	1.750	37,573	+0.05(+2.94%)
Sep 13, 2024	1.725	1.740	1.635	1.700	51,173	+0.01(+0.35%)
Sep 12, 2024	1.610	1.710	1.560	1.694	37,581	+0.12(+7.90%)
Sep 11, 2024	1.528	1.650	1.525	1.570	39,190	+0.07(+4.67%)
Sep 10, 2024	1.600	1.600	1.500	1.500	111,393	-0.08(-5.36%)
Sep 09, 2024	1.680	1.710	1.550	1.585	75,470	-0.11(-6.76%)
Sep 06, 2024	1.770	1.800	1.650	1.700	61,481	-0.02(-1.16%)
Sep 05, 2024	1.800	1.800	1.670	1.720	43,201	+0.01(+0.58%)
Sep 04, 2024	1.680	1.800	1.680	1.710	44,554	+0.00(+0.00%)
Sep 03, 2024	1.660	1.760	1.660	1.710	70,269	-0.02(-1.16%)
Aug 30, 2024	1.670	1.730	1.620	1.730	63,788	+0.09(+5.49%)
Aug 29, 2024	1.570	1.678	1.541	1.640	133,459	+0.07(+4.46%)
Aug 28, 2024	1.612	1.672	1.530	1.570	37,827	-0.05(-3.09%)
Aug 27, 2024	1.610	1.700	1.600	1.620	33,581	-0.05(-2.99%)
Aug 26, 2024	1.800	1.802	1.610	1.670	48,795	-0.15(-8.24%)
Aug 23, 2024	1.850	2.120	1.760	1.820	167,913	-0.07(-3.91%)
Aug 22, 2024	1.760	2.000	1.760	1.894	178,878	+0.13(+7.61%)
Aug 21, 2024	1.730	1.830	1.730	1.760	50,776	-0.07(-3.83%)
Aug 20, 2024	2.040	2.040	1.600	1.830	104,182	-0.19(-9.41%)
Aug 19, 2024	2.080	2.120	1.970	2.020	65,413	-0.01(-0.49%)
Aug 16, 2024	1.940	2.030	1.870	2.030	60,387	+0.12(+6.28%)
Aug 15, 2024	1.860	1.960	1.670	1.910	104,643	+0.05(+2.69%)
Aug 14, 2024	1.560	2.080	1.560	1.860	365,399	+0.33(+21.57%)
Aug 13, 2024	1.360	1.537	1.360	1.530	66,612	+0.20(+14.69%)
Aug 12, 2024	1.310	1.360	1.260	1.334	68,181	+0.05(+4.22%)
Aug 09, 2024	1.190	1.348	1.190	1.280	131,109	+0.06(+4.92%)
Aug 08, 2024	1.290	1.370	1.200	1.220	111,759	-0.10(-7.58%)
Aug 07, 2024	1.370	1.510	1.220	1.320	140,797	-0.06(-4.35%)
Aug 06, 2024	1.460	1.540	1.370	1.380	117,725	-0.08(-5.48%)
Aug 05, 2024	1.580	1.660	1.300	1.460	220,951	-0.16(-9.88%)
Aug 02, 2024	1.660	1.715	1.582	1.620	32,552	-0.08(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wetouch Technology Inc (NQ: WETH )

Historical Prices