Acri Capital Acquisition Corporation WT (NQ: ACACW )

0.0700 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				0.0700	0	+0.01(+7.69%)
Apr 18, 2024				0.0650	0	+0.00(+0.00%)
Apr 17, 2024	0.0900	0.0900	0.0650	0.0650	5,000	-0.02(-27.78%)
Apr 12, 2024				0.0900	0	+0.00(+0.11%)
Apr 08, 2024				0.0899	0	+0.00(+0.00%)
Apr 04, 2024				0.0899	0	+0.01(+8.18%)
Mar 27, 2024				0.0831	0	+0.02(+38.50%)
Mar 22, 2024				0.0600	0	-0.02(-28.32%)
Mar 15, 2024				0.0837	10	-0.01(-7.00%)
Mar 14, 2024	0.0900	0.0900	0.0900	0.0900	200	+0.00(+0.00%)
Mar 07, 2024				0.0900	50	+0.01(+13.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acri Capital Acquisition Corporation WT (NQ: ACACW )

Historical Prices