Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vinci Partners Investments Ltd. - Class A Common Shares (NQ: VINP )

10.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2025 10.26 10.43 10.21 10.30 33,698 +0.10(+0.98%)
Feb 03, 2025 10.10 10.29 10.04 10.20 34,770 -0.09(-0.87%)
Jan 31, 2025 10.35 10.48 10.25 10.29 51,605 +0.00(+0.00%)
Jan 30, 2025 10.12 10.33 10.12 10.29 37,139 +0.23(+2.29%)
Jan 29, 2025 10.20 10.35 10.00 10.06 53,456 -0.13(-1.28%)
Jan 28, 2025 10.15 10.32 10.06 10.19 41,499 +0.02(+0.20%)
Jan 27, 2025 10.01 10.25 9.960 10.17 95,916 +0.07(+0.69%)
Jan 24, 2025 10.13 10.24 10.04 10.10 46,819 -0.01(-0.10%)
Jan 23, 2025 10.02 10.25 10.01 10.11 62,371 +0.11(+1.10%)
Jan 22, 2025 9.910 10.07 9.840 10.00 73,014 +0.09(+0.91%)
Jan 21, 2025 9.760 9.930 9.740 9.910 73,778 +0.15(+1.54%)
Jan 17, 2025 9.705 9.850 9.605 9.760 50,492 +0.08(+0.83%)
Jan 16, 2025 9.730 9.750 9.620 9.680 43,140 +0.02(+0.21%)
Jan 15, 2025 9.610 9.695 9.610 9.660 83,109 +0.12(+1.26%)
Jan 14, 2025 9.510 9.610 9.440 9.540 45,146 +0.09(+0.95%)
Jan 13, 2025 9.190 9.510 9.190 9.450 78,241 +0.15(+1.61%)
Jan 10, 2025 9.580 9.580 9.260 9.300 67,962 -0.29(-3.02%)
Jan 08, 2025 9.740 9.780 9.570 9.590 46,109 -0.20(-2.04%)
Jan 07, 2025 9.690 9.950 9.690 9.790 64,447 +0.14(+1.45%)
Jan 06, 2025 9.930 10.01 9.450 9.650 180,827 -0.28(-2.82%)
Jan 03, 2025 10.04 10.04 9.815 9.930 144,186 -0.02(-0.20%)
Jan 02, 2025 10.06 10.14 9.862 9.950 91,293 -0.12(-1.19%)
Dec 31, 2024 10.07 0 +0.06(+0.60%)
Dec 30, 2024 9.990 10.08 9.880 10.01 70,752 -0.01(-0.10%)
Dec 27, 2024 10.06 10.13 9.910 10.02 57,959 -0.12(-1.18%)
Dec 26, 2024 10.26 10.27 9.980 10.14 72,614 +0.14(+1.40%)
Dec 24, 2024 9.820 10.03 9.820 10.00 32,767 +0.14(+1.42%)
Dec 23, 2024 9.860 9.960 9.770 9.860 92,205 -0.06(-0.60%)
Dec 20, 2024 9.950 10.38 9.790 9.920 432,433 -0.05(-0.50%)
Dec 19, 2024 10.01 10.06 9.900 9.970 73,357 +0.05(+0.50%)
Dec 18, 2024 10.48 10.55 9.860 9.920 103,076 -0.59(-5.61%)
Dec 17, 2024 10.60 10.67 10.40 10.51 67,734 -0.17(-1.59%)
Dec 16, 2024 10.69 10.73 10.54 10.68 65,881 -0.01(-0.09%)
Dec 13, 2024 10.80 10.84 10.60 10.69 31,709 -0.11(-1.02%)
Dec 12, 2024 10.87 10.87 10.67 10.80 72,903 -0.05(-0.46%)
Dec 11, 2024 10.54 10.88 10.53 10.85 60,911 +0.27(+2.55%)
Dec 10, 2024 10.47 10.65 10.41 10.58 65,539 +0.05(+0.47%)
Dec 09, 2024 10.29 10.67 10.29 10.53 84,285 +0.23(+2.23%)
Dec 06, 2024 10.43 10.53 10.25 10.30 82,191 -0.12(-1.15%)
Dec 05, 2024 10.29 10.52 10.29 10.42 64,748 +0.22(+2.16%)
Dec 04, 2024 10.15 10.29 10.15 10.20 129,380 +0.08(+0.79%)
Dec 03, 2024 10.25 10.32 10.02 10.12 84,834 -0.07(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.