Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.070 -0.030 (-0.96%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	3.070	3.185	3.070	3.070	2,367	-0.03(-0.96%)
Apr 30, 2024	3.205	3.205	3.100	3.100	1,761	-0.03(-0.96%)
Apr 29, 2024	3.150	3.300	3.130	3.130	6,498	-0.12(-3.84%)
Apr 26, 2024	3.350	3.360	3.255	3.255	3,178	+0.07(+2.36%)
Apr 25, 2024	3.240	3.250	3.140	3.180	2,104	-0.08(-2.45%)
Apr 24, 2024	3.130	3.260	3.130	3.260	2,390	-0.04(-1.21%)
Apr 23, 2024	3.050	3.300	3.050	3.300	2,479	+0.00(+0.06%)
Apr 22, 2024	3.320	3.320	3.100	3.298	805	+0.11(+3.39%)
Apr 19, 2024	3.280	3.530	3.190	3.190	36,194	-0.20(-5.78%)
Apr 18, 2024	3.300	3.386	3.030	3.386	17,946	+0.09(+2.60%)
Apr 17, 2024	3.160	3.370	3.160	3.300	11,528	+0.16(+5.10%)
Apr 16, 2024	3.160	3.300	3.100	3.140	7,433	+0.01(+0.32%)
Apr 15, 2024	3.280	3.430	3.130	3.130	7,283	-0.17(-5.15%)
Apr 12, 2024	3.270	3.300	3.250	3.300	3,693	+0.03(+0.92%)
Apr 11, 2024	3.340	3.443	3.250	3.270	12,242	-0.09(-2.68%)
Apr 10, 2024	3.360	3.500	3.360	3.360	2,068	-0.03(-0.88%)
Apr 09, 2024	3.130	3.490	3.130	3.390	38,864	+0.16(+4.95%)
Apr 08, 2024	3.100	3.250	3.100	3.230	6,148	+0.12(+3.86%)
Apr 05, 2024	3.120	3.170	3.100	3.110	2,978	-0.09(-2.81%)
Apr 04, 2024	3.180	3.240	3.180	3.200	4,386	+0.08(+2.66%)
Apr 03, 2024	3.191	3.265	3.110	3.117	5,488	-0.03(-1.05%)
Apr 02, 2024	3.400	3.400	3.100	3.150	23,826	-0.22(-6.53%)
Apr 01, 2024	3.560	3.560	3.330	3.370	6,155	-0.20(-5.60%)
Mar 28, 2024	3.500	3.680	3.380	3.570	34,894	+0.09(+2.53%)
Mar 27, 2024	3.340	3.500	3.320	3.482	23,097	+0.18(+5.51%)
Mar 26, 2024	3.370	3.420	3.294	3.300	4,548	+0.00(+0.00%)
Mar 25, 2024	3.420	3.420	3.250	3.300	4,140	-0.03(-0.75%)
Mar 22, 2024	3.260	3.325	3.230	3.325	5,028	+0.07(+1.99%)
Mar 21, 2024	3.350	3.450	3.200	3.260	11,807	-0.09(-2.69%)
Mar 20, 2024	3.220	3.500	3.220	3.350	15,442	-0.00(-0.05%)
Mar 19, 2024	3.330	3.385	3.214	3.352	11,942	+0.02(+0.65%)
Mar 18, 2024	3.310	3.485	3.300	3.330	15,038	-0.08(-2.35%)
Mar 15, 2024	3.410	3.670	3.260	3.410	23,881	-0.13(-3.62%)
Mar 14, 2024	3.650	3.740	3.510	3.538	21,343	-0.19(-5.14%)
Mar 13, 2024	3.600	3.800	3.490	3.730	32,781	+0.19(+5.37%)
Mar 12, 2024	3.510	3.808	3.450	3.540	24,556	-0.01(-0.28%)
Mar 11, 2024	3.600	3.620	3.440	3.550	7,643	+0.04(+1.14%)
Mar 08, 2024	3.400	3.720	3.382	3.510	11,964	-0.01(-0.33%)
Mar 07, 2024	3.600	3.790	3.330	3.522	17,471	-0.10(-2.72%)
Mar 06, 2024	3.690	3.690	3.470	3.620	28,768	+0.05(+1.40%)
Mar 05, 2024	3.609	3.800	3.510	3.570	36,934	-0.24(-6.30%)
Mar 04, 2024	3.740	4.000	3.611	3.810	16,626	+0.08(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Baosheng Media Group Holdings Ltd (NQ: BAOS )

Historical Prices