Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.585 +0.085 (+5.67%)

Streaming Delayed Price Updated: 3:14 PM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				1.500	0	-0.13(-7.98%)
Dec 30, 2024	1.730	1.818	1.620	1.630	270,676	-0.20(-10.93%)
Dec 27, 2024	1.890	1.905	1.680	1.830	220,062	-0.08(-4.19%)
Dec 26, 2024	1.870	1.910	1.730	1.910	285,212	+0.10(+5.52%)
Dec 24, 2024	1.640	1.810	1.640	1.810	136,339	+0.19(+11.73%)
Dec 23, 2024	1.780	1.807	1.620	1.620	222,050	-0.15(-8.47%)
Dec 20, 2024	1.790	1.900	1.750	1.770	144,252	-0.03(-1.94%)
Dec 19, 2024	2.010	2.100	1.750	1.805	233,855	-0.14(-6.96%)
Dec 18, 2024	1.850	2.230	1.830	1.940	1,014,202	+0.11(+6.01%)
Dec 17, 2024	1.820	1.890	1.750	1.830	199,467	-0.01(-0.54%)
Dec 16, 2024	1.850	1.920	1.727	1.840	273,865	+0.11(+6.36%)
Dec 13, 2024	1.920	1.970	1.560	1.730	1,295,654	-0.17(-8.95%)
Dec 12, 2024	1.900	1.970	1.825	1.900	98,908	-0.04(-2.06%)
Dec 11, 2024	1.790	1.970	1.740	1.940	249,110	+0.22(+12.79%)
Dec 10, 2024	1.770	1.790	1.668	1.720	93,476	-0.03(-1.71%)
Dec 09, 2024	1.960	2.010	1.750	1.750	164,072	-0.21(-10.71%)
Dec 06, 2024	1.810	2.020	1.810	1.960	188,123	+0.16(+8.89%)
Dec 05, 2024	2.080	2.220	1.800	1.800	274,766	-0.29(-13.88%)
Dec 04, 2024	2.100	2.150	1.910	2.090	295,008	+0.03(+1.46%)
Dec 03, 2024	2.070	2.120	1.910	2.060	135,227	-0.01(-0.48%)
Dec 02, 2024	2.080	2.190	2.000	2.070	288,482	-0.05(-2.36%)
Nov 29, 2024	1.930	2.160	1.850	2.120	201,044	+0.15(+7.61%)
Nov 27, 2024	1.910	2.039	1.827	1.970	151,219	+0.15(+8.24%)
Nov 26, 2024	1.890	2.000	1.770	1.820	169,283	-0.09(-4.71%)
Nov 25, 2024	2.020	2.100	1.834	1.910	130,059	-0.15(-7.28%)
Nov 22, 2024	1.920	2.080	1.830	2.060	190,177	+0.20(+10.75%)
Nov 21, 2024	2.130	2.130	1.810	1.860	258,889	-0.17(-8.37%)
Nov 20, 2024	1.950	2.160	1.950	2.030	301,683	+0.08(+4.10%)
Nov 19, 2024	1.870	2.023	1.710	1.950	352,448	+0.21(+12.07%)
Nov 18, 2024	1.980	1.980	1.700	1.740	241,370	-0.13(-6.95%)
Nov 15, 2024	1.790	1.940	1.490	1.870	229,085	+0.07(+3.89%)
Nov 14, 2024	1.920	1.930	1.770	1.800	151,258	-0.08(-4.26%)
Nov 13, 2024	2.020	2.128	1.780	1.880	233,959	-0.14(-6.93%)
Nov 12, 2024	2.070	2.070	1.830	2.020	433,356	-0.13(-6.05%)
Nov 11, 2024	1.900	2.200	1.890	2.150	478,533	+0.31(+16.85%)
Nov 08, 2024	1.830	2.000	1.820	1.840	268,937	+0.01(+0.55%)
Nov 07, 2024	1.700	1.900	1.600	1.830	413,911	+0.09(+5.17%)
Nov 06, 2024	1.650	1.779	1.630	1.740	386,225	+0.17(+10.83%)
Nov 05, 2024	1.400	1.610	1.400	1.570	201,571	+0.19(+13.77%)
Nov 04, 2024	1.420	1.470	1.320	1.380	117,197	-0.07(-4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

Historical Prices