Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Star Acquisition Corporation - Ordinary Shares (NQ: ALSA )

11.40 UNCHANGED

Last Price Updated: 12:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024				11.40	42	+0.02(+0.18%)
May 09, 2024	11.40	11.48	11.38	11.38	9,216	-0.04(-0.35%)
May 08, 2024	11.42	11.89	11.42	11.42	12,293	-0.02(-0.17%)
May 07, 2024	12.00	12.00	11.44	11.44	517	+0.06(+0.53%)
May 02, 2024				11.38	14	+0.01(+0.09%)
May 01, 2024	11.37	11.37	11.37	11.37	125	+0.00(+0.00%)
Apr 30, 2024	11.37	11.37	11.37	11.37	100	+0.00(+0.00%)
Apr 23, 2024				11.37	13	+0.03(+0.26%)
Apr 18, 2024				11.34	0	+0.00(+0.00%)
Apr 16, 2024				11.34	0	+0.00(+0.00%)
Apr 15, 2024	11.33	11.34	11.33	11.34	4,234	+0.00(+0.00%)
Apr 12, 2024	11.35	11.35	11.34	11.34	73,292	+0.01(+0.09%)
Apr 10, 2024				11.33	125	+0.00(+0.00%)
Mar 27, 2024				11.33	173	+0.02(+0.18%)
Mar 26, 2024	11.31	11.31	11.31	11.31	276	+0.01(+0.09%)
Mar 22, 2024				11.30	0	+0.00(+0.00%)
Mar 21, 2024	11.30	11.30	11.30	11.30	4,121	-0.01(-0.09%)
Mar 20, 2024	11.31	11.31	11.30	11.31	62,635	-0.01(-0.09%)
Mar 19, 2024	11.30	11.32	11.30	11.32	31,300	+0.01(+0.09%)
Mar 15, 2024				11.31	95	+0.02(+0.18%)
Mar 14, 2024	11.29	11.29	11.29	11.29	25,533	+0.01(+0.09%)
Mar 12, 2024				11.28	11	+0.00(+0.00%)
Mar 08, 2024				11.28	1	+0.00(+0.00%)
Mar 07, 2024	11.28	11.28	11.28	11.28	37,174	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alpha Star Acquisition Corporation - Ordinary Shares (NQ: ALSA )

Historical Prices