Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

iShares Paris-Aligned Climate MSCI USA ETF (NQ: PABU )

66.90 +0.01 (+0.02%)
Official Closing Price Updated: 4:15 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2024 66.71 66.95 66.71 66.90 4,619 +0.01(+0.02%)
Dec 24, 2024 66.42 66.96 66.42 66.89 7,148 +0.70(+1.06%)
Dec 23, 2024 65.75 66.19 65.75 66.19 36,324 +0.67(+1.02%)
Dec 20, 2024 64.68 66.15 64.68 65.52 387,517 +0.62(+0.96%)
Dec 19, 2024 65.55 65.55 64.87 64.90 1,828,322 +0.10(+0.15%)
Dec 18, 2024 67.18 67.31 64.80 64.80 27,780 -2.35(-3.50%)
Dec 17, 2024 67.09 67.21 66.99 67.15 3,147 -0.34(-0.51%)
Dec 16, 2024 67.46 67.63 67.44 67.49 1,411 +0.28(+0.42%)
Dec 13, 2024 67.36 67.36 66.94 67.21 58,118 -0.01(-0.01%)
Dec 12, 2024 67.42 67.47 67.20 67.22 10,240 -0.31(-0.46%)
Dec 11, 2024 67.30 67.54 67.30 67.53 21,587 +0.72(+1.08%)
Dec 10, 2024 66.95 66.95 66.79 66.81 120,158 -0.21(-0.32%)
Dec 09, 2024 67.28 67.28 66.98 67.02 2,189 -0.48(-0.71%)
Dec 06, 2024 67.45 67.50 67.36 67.50 1,848 +0.38(+0.56%)
Dec 05, 2024 67.27 67.27 67.11 67.12 3,817 -0.06(-0.08%)
Dec 04, 2024 66.86 67.23 66.86 67.18 18,263 +0.65(+0.98%)
Dec 03, 2024 66.42 66.55 66.42 66.53 7,868 +0.07(+0.11%)
Dec 02, 2024 66.45 66.50 66.33 66.45 355,618 +0.21(+0.32%)
Nov 29, 2024 66.07 66.39 66.07 66.24 221,947 +0.33(+0.50%)
Nov 27, 2024 66.01 66.05 65.78 65.91 111,203 -0.19(-0.28%)
Nov 26, 2024 65.93 66.11 65.86 66.10 1,832 +0.40(+0.60%)
Nov 25, 2024 65.92 65.92 65.62 65.70 2,506 +0.32(+0.49%)
Nov 22, 2024 65.23 65.38 65.23 65.38 8,971 +0.23(+0.36%)
Nov 21, 2024 65.03 65.17 64.95 65.15 2,057 +0.37(+0.57%)
Nov 20, 2024 64.79 64.87 64.35 64.78 12,703 -0.09(-0.14%)
Nov 19, 2024 64.42 64.90 64.42 64.87 2,565 +0.41(+0.64%)
Nov 18, 2024 64.17 64.51 64.17 64.46 7,597 +0.23(+0.37%)
Nov 15, 2024 64.82 64.82 64.07 64.22 6,826 -0.96(-1.47%)
Nov 14, 2024 65.44 65.56 65.14 65.18 3,333 -0.52(-0.79%)
Nov 13, 2024 65.47 65.71 65.47 65.70 21,668 +0.14(+0.21%)
Nov 12, 2024 65.73 65.73 65.56 65.56 750,636 -0.25(-0.38%)
Nov 11, 2024 65.89 66.01 65.80 65.81 2,397 -0.00(-0.00%)
Nov 08, 2024 65.58 65.81 65.58 65.81 9,891 +0.41(+0.63%)
Nov 07, 2024 65.00 65.40 65.00 65.40 4,835 +0.73(+1.13%)
Nov 06, 2024 64.65 64.72 64.29 64.67 2,530 +1.25(+1.98%)
Nov 05, 2024 62.96 63.42 62.96 63.42 3,337 +0.76(+1.21%)
Nov 04, 2024 62.68 62.87 62.66 62.66 1,964 -0.08(-0.13%)
Nov 01, 2024 62.95 63.12 62.74 62.74 2,499 +0.38(+0.61%)
Oct 31, 2024 62.95 62.95 62.36 62.36 4,775 -1.61(-2.52%)
Oct 30, 2024 64.01 64.07 63.93 63.97 85,607 -0.15(-0.23%)
Oct 29, 2024 63.99 64.27 63.95 64.12 77,669 +0.19(+0.29%)
Oct 28, 2024 64.18 64.18 63.93 63.93 846 +0.22(+0.34%)
Oct 25, 2024 63.87 63.87 63.72 63.72 8,801 +0.02(+0.02%)
Oct 24, 2024 63.71 63.71 63.59 63.70 1,885 +0.22(+0.35%)
Oct 23, 2024 63.84 63.84 63.41 63.48 718,089 -0.58(-0.91%)
Oct 22, 2024 64.00 64.27 64.00 64.06 7,564 -0.09(-0.14%)
Oct 21, 2024 64.05 64.15 64.00 64.15 2,053 -0.15(-0.23%)
Oct 18, 2024 64.28 64.34 64.23 64.30 5,890 +0.39(+0.61%)
Oct 17, 2024 64.36 64.37 63.91 63.91 2,737 -0.05(-0.08%)
Oct 16, 2024 63.72 64.03 63.65 63.96 1,107,207 +0.18(+0.28%)
Oct 15, 2024 64.01 64.01 63.62 63.78 2,449 -0.37(-0.58%)
Oct 14, 2024 64.07 64.27 64.06 64.15 9,316 +0.56(+0.88%)
Oct 11, 2024 63.60 63.63 63.51 63.59 2,257 +0.30(+0.47%)
Oct 10, 2024 63.41 63.41 63.20 63.29 51,394 -0.20(-0.32%)
Oct 09, 2024 63.26 63.57 63.26 63.49 1,445 +0.31(+0.49%)
Oct 08, 2024 63.08 63.18 63.08 63.18 3,174 +0.74(+1.19%)
Oct 07, 2024 62.83 62.85 62.40 62.44 1,199 -0.54(-0.86%)
Oct 04, 2024 62.97 63.08 62.71 62.98 23,366 +0.41(+0.65%)
Oct 03, 2024 62.68 62.74 62.34 62.57 26,913 -0.09(-0.14%)
Oct 02, 2024 62.66 62.82 62.63 62.66 19,197 -0.04(-0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.