Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dominari Holdings Inc. - Common Stock (NQ: DOMH )

3.090 -0.300 (-8.85%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	3.250	3.433	3.050	3.090	117,961	-0.30(-8.85%)
Feb 03, 2025	3.100	3.870	2.860	3.390	470,203	-0.10(-2.87%)
Jan 31, 2025	3.760	4.350	3.250	3.490	1,342,813	-0.09(-2.51%)
Jan 30, 2025	2.300	3.800	2.199	3.580	4,212,587	+1.31(+57.71%)
Jan 29, 2025	1.980	2.270	1.860	2.270	198,423	+0.27(+13.78%)
Jan 28, 2025	1.920	2.050	1.730	1.995	274,577	-0.00(-0.25%)
Jan 27, 2025	1.670	2.160	1.647	2.000	645,329	+0.24(+13.64%)
Jan 24, 2025	1.500	1.950	1.500	1.760	433,558	+0.33(+23.08%)
Jan 23, 2025	1.340	1.450	1.340	1.430	40,254	+0.08(+5.93%)
Jan 22, 2025	1.400	1.440	1.347	1.350	30,505	-0.06(-4.26%)
Jan 21, 2025	1.260	1.420	1.260	1.410	56,013	+0.18(+14.63%)
Jan 17, 2025	1.070	1.280	1.060	1.230	60,109	+0.14(+12.84%)
Jan 16, 2025	1.090	1.090	1.050	1.090	30,649	+0.04(+3.32%)
Jan 15, 2025	1.030	1.070	1.030	1.055	18,813	+0.02(+2.43%)
Jan 14, 2025	1.050	1.090	1.000	1.030	34,326	-0.01(-0.96%)
Jan 13, 2025	1.050	1.120	1.010	1.040	39,838	-0.05(-4.59%)
Jan 10, 2025	1.180	1.180	1.080	1.090	33,473	-0.09(-7.47%)
Jan 08, 2025	1.150	1.200	1.050	1.178	45,482	+0.02(+1.55%)
Jan 07, 2025	1.190	1.250	1.090	1.160	63,886	-0.01(-0.43%)
Jan 06, 2025	1.150	1.290	1.110	1.165	105,021	+0.08(+7.87%)
Jan 03, 2025	1.090	1.120	1.050	1.080	202,870	-0.01(-0.74%)
Jan 02, 2025	0.9800	1.120	0.9610	1.088	76,799	+0.10(+10.52%)
Dec 31, 2024				0.9844	0	+0.09(+9.68%)
Dec 30, 2024	1.160	1.170	0.8258	0.8975	357,373	-0.25(-21.96%)
Dec 27, 2024	1.200	1.282	1.100	1.150	52,671	-0.09(-7.26%)
Dec 26, 2024	1.200	1.330	1.155	1.240	29,683	-0.02(-1.98%)
Dec 24, 2024	1.210	1.290	1.190	1.265	15,509	+0.05(+4.55%)
Dec 23, 2024	1.240	1.350	1.140	1.210	32,598	-0.05(-3.97%)
Dec 20, 2024	1.291	1.307	1.240	1.260	14,150	-0.05(-3.89%)
Dec 19, 2024	1.400	1.470	1.260	1.311	38,262	-0.09(-6.36%)
Dec 18, 2024	1.450	1.500	1.400	1.400	9,410	-0.11(-7.28%)
Dec 17, 2024	1.470	1.510	1.420	1.510	15,829	+0.03(+2.03%)
Dec 16, 2024	1.520	1.520	1.460	1.480	12,972	-0.06(-3.90%)
Dec 13, 2024	1.583	1.656	1.520	1.540	15,820	-0.05(-3.14%)
Dec 12, 2024	1.660	1.660	1.590	1.590	3,382	-0.05(-3.05%)
Dec 11, 2024	1.660	1.720	1.640	1.640	13,628	-0.02(-1.20%)
Dec 10, 2024	1.660	1.715	1.660	1.660	7,941	-0.02(-1.19%)
Dec 09, 2024	1.680	1.780	1.680	1.680	32,551	-0.03(-1.75%)
Dec 06, 2024	1.700	1.750	1.660	1.710	14,466	+0.03(+1.79%)
Dec 05, 2024	1.720	1.734	1.680	1.680	4,295	-0.04(-2.33%)
Dec 04, 2024	1.690	1.740	1.690	1.720	4,054	+0.01(+0.58%)
Dec 03, 2024	1.710	1.760	1.650	1.710	4,574	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dominari Holdings Inc. - Common Stock (NQ: DOMH )

Historical Prices