Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shengfeng Development Limited - Class A Ordinary Shares (NQ: SFWL )

1.292 -0.028 (-2.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	1.300	1.306	1.281	1.292	26,984	-0.03(-2.12%)
Jul 15, 2024	1.320	1.350	1.270	1.320	70,448	+0.00(+0.00%)
Jul 12, 2024	1.290	1.350	1.290	1.320	50,644	+0.00(+0.00%)
Jul 11, 2024	1.260	1.340	1.259	1.320	41,146	+0.03(+2.33%)
Jul 10, 2024	1.290	1.330	1.280	1.290	29,804	+0.00(+0.00%)
Jul 09, 2024	1.170	1.320	1.150	1.290	43,504	-0.01(-0.77%)
Jul 08, 2024	1.340	1.340	1.260	1.300	117,846	+0.01(+0.62%)
Jul 05, 2024	1.280	1.340	1.280	1.292	109,516	-0.02(-1.37%)
Jul 03, 2024	1.340	1.348	1.280	1.310	259,740	+0.03(+2.34%)
Jul 02, 2024	1.320	1.340	1.270	1.280	100,687	-0.04(-3.03%)
Jul 01, 2024	1.340	1.340	1.240	1.320	70,337	+0.02(+1.54%)
Jun 28, 2024	1.290	1.350	1.240	1.300	73,315	+0.04(+3.17%)
Jun 27, 2024	1.230	1.330	1.230	1.260	107,690	-0.08(-5.97%)
Jun 26, 2024	1.040	1.450	1.040	1.340	721,309	+0.27(+25.23%)
Jun 25, 2024	1.080	1.090	1.070	1.070	67,495	+0.00(+0.00%)
Jun 24, 2024	1.090	1.090	1.030	1.070	118,816	+0.00(+0.00%)
Jun 21, 2024	1.100	1.100	1.000	1.070	167,422	-0.02(-1.83%)
Jun 20, 2024	1.080	1.100	1.050	1.090	161,879	+0.02(+1.87%)
Jun 18, 2024	1.060	1.080	1.040	1.070	47,130	-0.01(-0.93%)
Jun 17, 2024	1.100	1.100	1.010	1.080	163,770	+0.00(+0.00%)
Jun 14, 2024	1.040	1.090	1.040	1.080	105,575	+0.01(+0.93%)
Jun 13, 2024	0.9800	1.110	0.9750	1.070	296,496	+0.10(+10.31%)
Jun 12, 2024	0.9600	1.020	0.9200	0.9700	329,732	-0.00(-0.17%)
Jun 11, 2024	0.9900	0.9900	0.9511	0.9717	124,158	-0.03(-2.63%)
Jun 10, 2024	0.9000	1.020	0.9000	0.9979	297,926	+0.04(+3.94%)
Jun 07, 2024	1.040	1.060	0.8100	0.9601	625,096	-0.14(-12.72%)
Jun 06, 2024	1.200	1.250	1.050	1.100	1,982,555	+0.00(+0.00%)
Jun 05, 2024	2.050	2.150	0.9400	1.100	10,309,234	-0.92(-45.54%)
Jun 04, 2024	1.980	2.050	1.900	2.020	354,392	+0.04(+2.12%)
Jun 03, 2024	2.000	2.020	1.940	1.978	147,582	-0.00(-0.10%)
May 31, 2024	1.940	2.030	1.940	1.980	49,243	+0.04(+2.06%)
May 30, 2024	1.960	2.010	1.930	1.940	27,393	+0.01(+0.52%)
May 29, 2024	1.910	1.970	1.910	1.930	18,304	-0.07(-3.50%)
May 28, 2024	2.100	2.100	1.920	2.000	89,999	-0.07(-3.38%)
May 24, 2024	1.900	2.080	1.900	2.070	263,233	+0.13(+6.70%)
May 23, 2024	1.900	1.970	1.868	1.940	26,473	+0.01(+0.52%)
May 22, 2024	1.940	1.970	1.905	1.930	35,875	-0.01(-0.52%)
May 21, 2024	1.930	2.000	1.850	1.940	75,365	-0.02(-1.03%)
May 20, 2024	2.020	2.020	1.934	1.960	50,521	-0.03(-1.50%)
May 17, 2024	1.950	2.050	1.910	1.990	182,143	+0.01(+0.51%)
May 16, 2024	1.960	2.000	1.910	1.980	32,159	+0.02(+1.02%)
May 15, 2024	2.040	2.040	1.930	1.960	41,244	+0.00(+0.00%)
May 14, 2024	1.870	2.030	1.871	1.960	106,849	+0.02(+1.03%)
May 13, 2024	1.890	1.990	1.820	1.940	32,028	+0.01(+0.52%)
May 10, 2024	1.760	2.100	1.750	1.930	560,489	+0.13(+7.22%)
May 09, 2024	1.790	1.850	1.790	1.800	16,881	+0.01(+0.56%)
May 08, 2024	1.900	1.900	1.730	1.790	33,941	-0.10(-5.29%)
May 07, 2024	1.790	1.940	1.750	1.890	184,631	+0.11(+6.18%)
May 06, 2024	1.820	1.840	1.780	1.780	30,970	-0.07(-3.78%)
May 03, 2024	1.800	1.880	1.780	1.850	55,456	+0.07(+3.93%)
May 02, 2024	1.710	1.880	1.710	1.780	131,816	+0.04(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shengfeng Development Limited - Class A Ordinary Shares (NQ: SFWL )

Historical Prices