Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foremost Clean Energy Ltd. - Warrant (NQ: FMSTW )

0.2388 UNCHANGED

Last Price Updated: 2:22 PM EST, Jan 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2025				0.2388	0	-0.12(-33.67%)
Jan 28, 2025	0.3600	0.3600	0.3600	0.3600	288	+0.01(+2.86%)
Jan 27, 2025	0.3000	0.3600	0.3000	0.3500	24,042	+0.05(+16.67%)
Jan 24, 2025	0.2951	0.3000	0.2951	0.3000	2,758	+0.00(+0.00%)
Jan 16, 2025				0.3000	0	-0.04(-11.76%)
Jan 14, 2025				0.3400	0	+0.01(+3.03%)
Jan 10, 2025				0.3300	42	+0.05(+17.86%)
Jan 02, 2025				0.2800	0	-0.00(-0.88%)
Dec 24, 2024				0.2825	0	+0.03(+13.00%)
Dec 23, 2024	0.2614	0.2614	0.2500	0.2500	1,038	-0.01(-4.36%)
Dec 19, 2024				0.2614	0	-0.00(-0.04%)
Dec 17, 2024				0.2615	0	+0.00(+0.46%)
Dec 12, 2024				0.2603	20	-0.06(-19.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Foremost Clean Energy Ltd. - Warrant (NQ: FMSTW )

Historical Prices