Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

T-Rex 2X Inverse Tesla Daily Target ETF (NQ: TSLZ )

2.360 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2024				2.308	0	-0.22(-8.53%)
Dec 12, 2024	2.464	2.572	2.406	2.523	54,363,160	+0.06(+2.38%)
Dec 11, 2024	2.670	2.768	2.464	2.464	51,580,448	-0.32(-11.58%)
Dec 10, 2024	2.905	2.939	2.651	2.787	56,062,932	-0.18(-5.94%)
Dec 09, 2024	2.836	3.139	2.768	2.963	47,507,388	+0.00(+0.00%)
Dec 06, 2024	3.178	3.296	2.963	2.963	29,378,228	-0.35(-10.62%)
Dec 05, 2024	3.501	3.511	3.198	3.315	37,006,448	-0.24(-6.87%)
Dec 04, 2024	3.648	3.745	3.540	3.560	25,555,678	-0.12(-3.19%)
Dec 03, 2024	3.677	3.746	3.591	3.677	26,251,604	+0.10(+2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

T-Rex 2X Inverse Tesla Daily Target ETF (NQ: TSLZ )

Historical Prices