Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

T-REX 2X Long Tesla Daily Target ETF (NQ: TSLT )

45.63 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2024				45.63	0	+3.61(+8.59%)
Dec 12, 2024	43.44	44.35	41.40	42.02	3,772,348	-1.40(-3.22%)
Dec 11, 2024	40.52	43.46	39.12	43.42	4,558,540	+4.58(+11.79%)
Dec 10, 2024	37.27	40.49	36.93	38.84	4,086,208	+2.07(+5.63%)
Dec 09, 2024	38.27	39.55	34.54	36.77	3,935,321	+0.08(+0.22%)
Dec 06, 2024	34.56	36.70	33.39	36.69	3,121,205	+3.57(+10.78%)
Dec 05, 2024	31.49	34.18	31.44	33.12	3,388,618	+1.98(+6.36%)
Dec 04, 2024	30.32	31.18	29.55	31.14	1,913,446	+1.10(+3.66%)
Dec 03, 2024	30.08	30.80	29.51	30.04	2,039,386	-1.00(-3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

T-REX 2X Long Tesla Daily Target ETF (NQ: TSLT )

Historical Prices