Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ: HOVR )

2.065 -0.095 (-4.40%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	2.280	2.280	2.110	2.160	7,145	-0.11(-4.85%)
May 08, 2024	2.320	2.320	2.170	2.270	3,144	+0.03(+1.34%)
May 07, 2024	1.990	2.420	1.990	2.240	24,685	+0.24(+12.00%)
May 06, 2024	2.070	2.119	1.980	2.000	11,188	+0.00(+0.00%)
May 03, 2024	2.110	2.111	2.000	2.000	6,807	-0.11(-5.21%)
May 02, 2024	2.050	2.230	2.040	2.110	19,606	+0.13(+6.57%)
May 01, 2024	2.010	2.370	1.980	1.980	13,356	-0.03(-1.49%)
Apr 30, 2024	2.120	2.220	2.000	2.010	17,704	-0.10(-4.74%)
Apr 29, 2024	2.180	2.180	2.110	2.110	5,158	-0.11(-4.95%)
Apr 26, 2024	2.310	2.350	2.220	2.220	9,949	-0.09(-3.90%)
Apr 25, 2024	2.360	2.500	2.300	2.310	4,979	-0.05(-2.12%)
Apr 24, 2024	2.421	2.435	2.300	2.360	14,731	-0.04(-1.67%)
Apr 23, 2024	2.280	2.400	2.200	2.400	42,340	+0.11(+5.03%)
Apr 22, 2024	2.340	2.340	2.100	2.285	8,170	-0.11(-4.79%)
Apr 19, 2024	2.300	2.500	2.250	2.400	15,502	+0.10(+4.35%)
Apr 18, 2024	2.030	2.370	2.020	2.300	18,300	+0.22(+10.58%)
Apr 17, 2024	2.250	2.280	2.001	2.080	17,944	-0.22(-9.57%)
Apr 16, 2024	2.470	2.480	2.220	2.300	25,545	+0.00(+0.00%)
Apr 15, 2024	2.560	2.600	2.300	2.300	20,930	-0.18(-7.26%)
Apr 12, 2024	2.370	2.510	2.350	2.480	17,850	+0.08(+3.33%)
Apr 11, 2024	2.380	2.450	2.350	2.400	13,053	-0.04(-1.64%)
Apr 10, 2024	2.390	2.470	2.240	2.440	56,079	+0.14(+6.09%)
Apr 09, 2024	2.320	2.400	2.210	2.300	29,750	+0.07(+3.14%)
Apr 08, 2024	2.340	2.455	2.230	2.230	33,813	-0.16(-6.69%)
Apr 05, 2024	2.410	2.490	2.160	2.390	33,549	+0.03(+1.27%)
Apr 04, 2024	2.370	2.550	2.283	2.360	39,815	+0.03(+1.29%)
Apr 03, 2024	2.200	2.450	2.105	2.330	61,072	+0.07(+3.10%)
Apr 02, 2024	2.300	2.342	2.200	2.260	21,248	-0.01(-0.44%)
Apr 01, 2024	2.420	2.587	2.140	2.270	44,449	-0.13(-5.42%)
Mar 28, 2024	2.590	2.590	2.310	2.400	25,324	-0.12(-4.76%)
Mar 27, 2024	2.450	2.670	2.450	2.520	61,756	+0.10(+3.92%)
Mar 26, 2024	2.420	2.594	2.185	2.425	31,611	-0.03(-1.02%)
Mar 25, 2024	2.730	2.830	2.450	2.450	65,500	-0.39(-13.73%)
Mar 22, 2024	2.860	2.920	2.610	2.840	37,418	+0.09(+3.22%)
Mar 21, 2024	2.816	2.890	2.700	2.752	68,668	-0.09(-3.12%)
Mar 20, 2024	2.690	2.920	2.619	2.840	130,688	+0.07(+2.53%)
Mar 19, 2024	2.780	2.990	2.610	2.770	72,336	-0.06(-2.12%)
Mar 18, 2024	3.000	3.000	2.800	2.830	49,901	-0.22(-7.21%)
Mar 15, 2024	2.840	3.250	2.790	3.050	179,396	+0.18(+6.27%)
Mar 14, 2024	2.910	3.000	2.650	2.870	183,654	+0.23(+8.71%)
Mar 13, 2024	2.290	2.700	2.237	2.640	127,076	+0.23(+9.54%)
Mar 12, 2024	2.720	2.742	2.000	2.410	83,462	-0.25(-9.40%)
Mar 11, 2024	2.990	3.000	2.570	2.660	197,632	-0.19(-6.67%)
Mar 08, 2024	2.530	3.290	2.400	2.850	488,108	+0.37(+14.92%)
Mar 07, 2024	1.980	3.050	1.950	2.480	1,096,346	+0.18(+7.83%)
Mar 06, 2024	1.320	2.930	1.310	2.300	3,464,344	+0.99(+75.57%)
Mar 05, 2024	1.150	1.448	1.130	1.310	348,097	+0.11(+9.17%)
Mar 04, 2024	1.220	1.250	1.170	1.200	100,919	+0.05(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ: HOVR )

Historical Prices