Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telomir Pharmaceuticals, Inc. - Common Stock (NQ: TELO )

5.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	5.010	5.250	5.010	5.250	21,406	+0.23(+4.58%)
Jun 20, 2024	5.430	5.500	5.020	5.020	25,822	-0.56(-10.04%)
Jun 18, 2024	5.140	5.580	5.140	5.580	19,496	+0.21(+3.91%)
Jun 17, 2024	5.700	5.800	5.210	5.370	26,296	-0.13(-2.36%)
Jun 14, 2024	5.640	5.769	5.131	5.500	25,704	-0.13(-2.31%)
Jun 13, 2024	5.360	6.280	5.360	5.630	42,122	+0.12(+2.18%)
Jun 12, 2024	5.380	5.690	5.375	5.510	37,211	+0.01(+0.18%)
Jun 11, 2024	5.320	5.620	5.280	5.500	50,717	+0.10(+1.85%)
Jun 10, 2024	5.620	5.800	5.150	5.400	30,737	-0.23(-4.09%)
Jun 07, 2024	5.250	5.820	5.230	5.630	76,639	+0.45(+8.69%)
Jun 06, 2024	5.160	5.930	5.050	5.180	38,158	+0.08(+1.56%)
Jun 05, 2024	5.470	5.484	5.087	5.100	16,312	-0.18(-3.40%)
Jun 04, 2024	5.820	5.880	5.280	5.280	23,045	-0.32(-5.71%)
Jun 03, 2024	6.200	6.200	5.600	5.600	15,658	-0.45(-7.44%)
May 31, 2024	6.270	6.770	5.840	6.050	35,987	+0.11(+1.85%)
May 30, 2024	6.450	6.450	5.922	5.940	27,913	-0.49(-7.62%)
May 29, 2024	6.000	6.600	6.000	6.430	33,772	+0.20(+3.21%)
May 28, 2024	6.900	7.100	6.108	6.230	77,485	-0.51(-7.57%)
May 24, 2024	6.310	7.190	6.098	6.740	110,543	+0.44(+6.98%)
May 23, 2024	5.950	6.428	5.600	6.300	41,777	+0.70(+12.50%)
May 22, 2024	5.560	6.046	5.560	5.600	10,661	-0.10(-1.75%)
May 21, 2024	6.100	6.100	5.560	5.700	29,151	-0.34(-5.63%)
May 20, 2024	6.000	6.359	6.000	6.040	7,218	-0.14(-2.27%)
May 17, 2024	6.400	6.510	6.021	6.180	21,192	-0.00(-0.03%)
May 16, 2024	6.200	6.400	6.020	6.182	26,902	-0.03(-0.45%)
May 15, 2024	6.330	6.600	6.210	6.210	8,064	-0.09(-1.51%)
May 14, 2024	6.660	6.665	6.050	6.305	9,488	-0.36(-5.33%)
May 13, 2024	7.400	7.400	6.340	6.660	20,698	-0.25(-3.62%)
May 10, 2024	6.800	7.400	6.210	6.910	50,538	+0.37(+5.66%)
May 09, 2024	6.200	6.778	6.050	6.540	73,486	+0.61(+10.29%)
May 08, 2024	6.340	6.340	5.930	5.930	26,802	-0.35(-5.57%)
May 07, 2024	6.210	6.426	6.070	6.280	24,407	+0.23(+3.80%)
May 06, 2024	6.250	6.850	6.000	6.050	31,444	-0.15(-2.42%)
May 03, 2024	6.630	6.630	6.000	6.200	15,054	-0.64(-9.36%)
May 02, 2024	6.655	6.840	6.419	6.840	3,578	+0.01(+0.22%)
May 01, 2024	6.620	6.825	6.250	6.825	6,528	+0.21(+3.10%)
Apr 30, 2024	7.270	7.270	6.170	6.620	11,403	-0.65(-8.94%)
Apr 29, 2024	6.630	7.520	6.490	7.270	19,764	+0.40(+5.90%)
Apr 26, 2024	6.770	6.865	5.900	6.865	23,964	+0.07(+0.96%)
Apr 25, 2024	6.970	6.970	6.510	6.800	9,315	-0.17(-2.44%)
Apr 24, 2024	5.950	6.970	5.920	6.970	40,951	+1.15(+19.76%)
Apr 23, 2024	5.600	5.940	5.560	5.820	26,288	+0.21(+3.84%)
Apr 22, 2024	8.310	8.315	5.500	5.605	134,220	-2.38(-29.81%)
Apr 19, 2024	8.070	8.350	7.660	7.985	32,960	+0.04(+0.44%)
Apr 18, 2024	8.250	8.350	7.910	7.950	36,707	-0.53(-6.25%)
Apr 17, 2024	8.520	8.890	8.135	8.480	63,656	+0.11(+1.31%)
Apr 16, 2024	9.000	9.390	7.770	8.370	283,665	-0.47(-5.32%)
Apr 15, 2024	9.280	9.280	8.690	8.840	57,960	-0.16(-1.78%)
Apr 12, 2024	8.600	9.289	7.708	9.000	209,779	+0.80(+9.76%)
Apr 11, 2024	7.070	8.210	7.070	8.200	38,748	+0.51(+6.63%)
Apr 10, 2024	7.200	7.760	7.000	7.690	16,507	+0.84(+12.26%)
Apr 09, 2024	6.810	7.240	6.510	6.850	13,827	+0.14(+2.09%)
Apr 08, 2024	7.250	7.620	6.260	6.710	18,934	-0.39(-5.49%)
Apr 05, 2024	7.990	7.990	7.000	7.100	42,583	-0.21(-2.87%)
Apr 04, 2024	5.760	7.560	5.283	7.310	73,045	+1.76(+31.59%)
Apr 03, 2024	5.422	5.745	5.300	5.555	16,167	+0.06(+1.09%)
Apr 02, 2024	5.692	5.715	5.052	5.495	27,972	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Telomir Pharmaceuticals, Inc. - Common Stock (NQ: TELO )

Historical Prices