Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murano Global Investments PLC - Warrants (NQ: MRNOW )

0.1504 UNCHANGED

Last Price Updated: 10:53 AM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2024				0.1504	10	-0.03(-18.26%)
Oct 11, 2024	0.1717	0.1840	0.1635	0.1840	58,000	-0.00(-0.05%)
Oct 09, 2024				0.1841	0	+0.01(+3.89%)
Oct 08, 2024	0.1679	0.1900	0.1583	0.1772	164,254	+0.02(+16.04%)
Oct 04, 2024				0.1527	0	+0.02(+14.90%)
Oct 03, 2024	0.1527	0.1542	0.1304	0.1329	7,000	-0.02(-11.40%)
Sep 30, 2024				0.1500	122	+0.01(+7.14%)
Sep 27, 2024	0.1304	0.1659	0.1304	0.1400	6,501	-0.01(-5.66%)
Sep 26, 2024	0.1401	0.1777	0.1401	0.1484	109,500	-0.02(-12.65%)
Sep 25, 2024	0.1361	0.1878	0.1361	0.1699	16,383	-0.00(-0.06%)
Sep 24, 2024	0.1681	0.1899	0.1350	0.1700	58,931	+0.00(+1.49%)
Sep 23, 2024	0.1674	0.1742	0.1480	0.1675	63,613	-0.00(-0.89%)
Sep 20, 2024	0.1690	0.1690	0.1690	0.1690	401	+0.01(+9.03%)
Sep 19, 2024	0.1400	0.1742	0.1358	0.1550	43,525	+0.02(+19.23%)
Sep 18, 2024	0.1449	0.1450	0.1000	0.1300	16,008	-0.01(-9.66%)
Sep 17, 2024	0.1741	0.1741	0.1121	0.1439	34,441	-0.01(-7.22%)
Sep 16, 2024	0.1521	0.1741	0.1521	0.1551	22,292	-0.00(-3.06%)
Sep 13, 2024	0.1000	0.1899	0.1000	0.1600	1,067,954	+0.06(+60.00%)
Sep 12, 2024	0.1000	0.1000	0.1000	0.1000	4,143	+0.00(+0.00%)
Sep 11, 2024	0.1010	0.1139	0.0990	0.1000	73,228	-0.00(-0.99%)
Sep 10, 2024	0.1139	0.1139	0.1010	0.1010	20,509	-0.00(-2.60%)
Sep 09, 2024	0.1039	0.1150	0.1025	0.1037	39,263	+0.00(+3.70%)
Sep 06, 2024	0.1000	0.1000	0.0888	0.1000	24,000	+0.00(+0.00%)
Sep 04, 2024				0.1000	0	-0.01(-9.09%)
Sep 03, 2024	0.1100	0.1100	0.1100	0.1100	6,280	+0.00(+0.00%)
Aug 30, 2024	0.1100	0.1100	0.1100	0.1100	2,200	-0.01(-4.35%)
Aug 29, 2024	0.1200	0.1225	0.1100	0.1150	15,194	-0.00(-4.17%)
Aug 28, 2024	0.1200	0.1225	0.1000	0.1200	4,750	+0.03(+33.33%)
Aug 27, 2024	0.0900	0.0900	0.0900	0.0900	2,700	-0.01(-10.89%)
Aug 23, 2024				0.1010	0	+0.00(+1.00%)
Aug 22, 2024	0.0800	0.1012	0.0800	0.1000	267,350	-0.01(-9.01%)
Aug 21, 2024	0.1111	0.1111	0.1000	0.1099	24,384	-0.01(-7.49%)
Aug 19, 2024				0.1188	0	-0.02(-14.84%)
Aug 14, 2024				0.1395	0	+0.01(+4.26%)
Aug 12, 2024				0.1338	0	+0.02(+19.89%)
Aug 09, 2024	0.1116	0.1116	0.1116	0.1116	2,000	+0.00(+1.45%)
Aug 08, 2024	0.1100	0.1100	0.1100	0.1100	145	-0.02(-16.98%)
Aug 07, 2024	0.1500	0.1500	0.1200	0.1325	16,354	+0.01(+10.42%)
Aug 06, 2024	0.1200	0.1200	0.1200	0.1200	1,009	-0.02(-14.16%)
Aug 05, 2024	0.1400	0.1400	0.1398	0.1398	15,300	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Murano Global Investments PLC - Warrants (NQ: MRNOW )

Historical Prices