Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Top Wealth Group Holding Limited - Ordinary Shares (NQ: TWG )

1.050 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.050	1.070	1.020	1.050	50,807	-0.01(-0.92%)
May 23, 2024	1.090	1.106	1.050	1.060	28,835	-0.00(-0.03%)
May 22, 2024	1.120	1.120	1.040	1.060	63,662	-0.01(-0.93%)
May 21, 2024	1.120	1.150	1.060	1.070	97,005	-0.08(-6.96%)
May 20, 2024	1.130	1.220	1.100	1.150	108,391	-0.01(-0.86%)
May 17, 2024	1.120	1.250	1.120	1.160	237,022	+0.04(+3.57%)
May 16, 2024	0.9800	1.140	0.9800	1.120	337,184	+0.13(+13.13%)
May 15, 2024	1.040	1.048	0.9500	0.9900	150,425	-0.02(-1.98%)
May 14, 2024	1.000	1.060	0.9800	1.010	158,795	-0.04(-3.81%)
May 13, 2024	1.070	1.090	1.000	1.050	94,808	+0.00(+0.00%)
May 10, 2024	1.100	1.100	1.040	1.050	102,917	-0.01(-0.94%)
May 09, 2024	1.130	1.165	1.055	1.060	114,194	-0.10(-8.62%)
May 08, 2024	1.180	1.180	1.110	1.160	129,680	+0.00(+0.00%)
May 07, 2024	1.140	1.190	1.080	1.160	111,023	+0.04(+3.57%)
May 06, 2024	1.180	1.220	1.110	1.120	102,652	-0.04(-3.45%)
May 03, 2024	1.300	1.360	1.110	1.160	192,222	-0.10(-7.94%)
May 02, 2024	1.230	1.440	1.160	1.260	502,918	+0.06(+5.00%)
May 01, 2024	1.140	1.240	1.100	1.200	153,088	+0.03(+2.56%)
Apr 30, 2024	1.310	1.330	1.090	1.170	430,772	-0.22(-15.83%)
Apr 29, 2024	1.490	1.550	1.350	1.390	281,764	-0.12(-7.95%)
Apr 26, 2024	1.490	1.600	1.450	1.510	296,865	-0.09(-5.63%)
Apr 25, 2024	1.890	1.990	1.350	1.600	1,583,748	-0.38(-19.19%)
Apr 24, 2024	1.900	2.360	1.900	1.980	814,542	+0.03(+1.54%)
Apr 23, 2024	2.390	2.390	1.760	1.950	1,320,847	-0.65(-25.00%)
Apr 22, 2024	2.980	3.300	2.510	2.600	2,540,725	-1.13(-30.29%)
Apr 19, 2024	1.950	3.970	1.900	3.730	36,520,064	+1.88(+101.62%)
Apr 18, 2024	1.950	2.150	1.750	1.850	1,825,399	+0.12(+6.94%)
Apr 17, 2024	1.850	2.194	1.550	1.730	3,102,700	-0.21(-10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Top Wealth Group Holding Limited - Ordinary Shares (NQ: TWG )

Historical Prices