Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kindly MD, Inc. - Common Stock (NQ: KDLY )

2.750 -0.040 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.680	2.818	2.620	2.750	18,420	-0.04(-1.43%)
Jun 27, 2024	3.150	3.150	2.732	2.790	33,613	-0.19(-6.38%)
Jun 26, 2024	3.120	3.230	2.900	2.980	49,437	-0.09(-2.93%)
Jun 25, 2024	3.130	3.240	2.920	3.070	66,861	-0.01(-0.32%)
Jun 24, 2024	2.910	3.240	2.730	3.080	80,515	+0.15(+5.12%)
Jun 21, 2024	2.960	2.990	2.850	2.930	36,305	+0.02(+0.69%)
Jun 20, 2024	2.700	3.000	2.650	2.910	49,336	+0.19(+6.99%)
Jun 18, 2024	2.850	2.980	2.650	2.720	55,061	-0.05(-1.81%)
Jun 17, 2024	2.640	2.920	2.620	2.770	57,989	+0.07(+2.59%)
Jun 14, 2024	2.880	2.990	2.630	2.700	38,722	-0.08(-2.88%)
Jun 13, 2024	2.970	3.000	2.650	2.780	69,619	-0.14(-4.79%)
Jun 12, 2024	2.900	3.000	2.550	2.920	91,415	+0.12(+4.29%)
Jun 11, 2024	2.650	3.100	2.550	2.800	95,102	+0.10(+3.70%)
Jun 10, 2024	2.740	2.740	2.560	2.700	26,192	-0.02(-0.74%)
Jun 07, 2024	2.670	2.900	2.650	2.720	27,557	+0.03(+1.12%)
Jun 06, 2024	2.940	2.940	2.410	2.690	54,650	-0.04(-1.47%)
Jun 05, 2024	2.910	3.090	2.600	2.730	51,216	-0.19(-6.51%)
Jun 04, 2024	2.530	3.110	2.410	2.920	73,846	+0.26(+9.77%)
Jun 03, 2024	2.990	3.110	2.350	2.660	147,260	-0.36(-11.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kindly MD, Inc. - Common Stock (NQ: KDLY )

Historical Prices