Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GraniteShares 2x Long PLTR Daily ETF (NQ: PTIR )

128.31 -2.87 (-2.19%)

Streaming Delayed Price Updated: 11:56 AM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				131.18	0	-5.10(-3.74%)
Dec 30, 2024	135.77	144.00	132.64	136.28	519,551	-7.27(-5.06%)
Dec 27, 2024	152.48	154.06	139.18	143.55	689,179	-11.57(-7.46%)
Dec 26, 2024	159.12	160.27	152.01	155.12	615,305	-1.11(-0.71%)
Dec 24, 2024	151.12	165.00	151.12	156.23	691,236	+6.35(+4.24%)
Dec 23, 2024	149.64	154.58	137.71	149.88	865,730	+0.09(+0.06%)
Dec 20, 2024	121.32	149.83	118.40	149.79	1,416,959	+21.70(+16.94%)
Dec 19, 2024	126.35	135.43	125.00	128.09	1,199,738	+9.45(+7.97%)
Dec 18, 2024	128.15	139.70	114.83	118.64	1,605,152	-10.16(-7.89%)
Dec 17, 2024	124.70	131.70	119.45	128.80	1,088,120	-4.80(-3.59%)
Dec 16, 2024	132.21	140.74	117.50	133.60	1,673,936	-1.21(-0.90%)
Dec 13, 2024	125.81	134.83	122.58	134.81	982,780	+9.64(+7.70%)
Dec 12, 2024	121.95	132.32	120.75	125.17	860,011	+2.36(+1.92%)
Dec 11, 2024	124.40	124.49	108.01	122.81	1,154,290	+5.23(+4.45%)
Dec 10, 2024	120.96	133.11	117.01	117.58	1,131,370	-5.39(-4.38%)
Dec 09, 2024	151.42	152.55	117.90	122.97	1,807,265	-13.72(-10.04%)
Dec 06, 2024	125.16	138.17	123.00	136.69	773,293	+14.91(+12.24%)
Dec 05, 2024	115.81	125.26	115.20	121.78	576,812	+6.65(+5.78%)
Dec 04, 2024	119.56	119.56	106.61	115.13	667,272	-3.81(-3.20%)
Dec 03, 2024	104.16	120.13	104.16	118.94	750,446	+14.61(+14.00%)
Dec 02, 2024	107.55	109.01	103.18	104.33	332,180	-2.20(-2.07%)
Nov 29, 2024	102.82	106.83	102.82	106.53	190,814	+2.92(+2.82%)
Nov 27, 2024	104.49	108.00	97.94	103.61	483,257	+0.88(+0.86%)
Nov 26, 2024	98.94	102.85	97.06	102.73	373,168	+3.39(+3.41%)
Nov 25, 2024	106.48	109.15	97.61	99.34	747,419	+0.97(+0.99%)
Nov 22, 2024	90.76	98.64	90.16	98.37	518,435	+8.65(+9.64%)
Nov 21, 2024	91.86	95.62	88.33	89.72	418,132	-2.31(-2.51%)
Nov 20, 2024	93.40	94.47	85.60	92.03	465,537	-2.40(-2.54%)
Nov 19, 2024	84.50	94.67	84.00	94.43	449,215	+4.80(+5.36%)
Nov 18, 2024	100.26	100.73	82.10	89.63	975,558	-14.37(-13.82%)
Nov 15, 2024	90.52	104.50	89.84	104.00	834,988	+19.19(+22.63%)
Nov 14, 2024	90.97	90.97	83.11	84.81	620,073	-4.73(-5.28%)
Nov 13, 2024	92.15	97.33	86.94	89.54	519,965	+2.40(+2.75%)
Nov 12, 2024	84.60	87.56	83.36	87.14	785,879	-1.03(-1.17%)
Nov 11, 2024	88.04	93.27	83.80	88.17	946,293	+5.22(+6.29%)
Nov 08, 2024	75.29	83.15	74.55	82.95	420,148	+6.96(+9.16%)
Nov 07, 2024	76.22	77.66	69.93	75.99	647,818	+0.59(+0.78%)
Nov 06, 2024	70.10	75.41	65.45	75.40	562,553	+11.14(+17.34%)
Nov 05, 2024	57.44	65.11	55.20	64.26	847,005	+20.55(+47.01%)
Nov 04, 2024	43.05	44.86	42.90	43.71	286,368	-1.05(-2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

GraniteShares 2x Long PLTR Daily ETF (NQ: PTIR )

Historical Prices