Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enstar Group Ltd (NQ: ESGR )

292.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	290.37	294.83	290.07	292.95	37,262	+2.58(+0.89%)
Apr 30, 2024	289.84	291.71	287.99	290.37	31,202	-2.42(-0.83%)
Apr 29, 2024	289.24	293.72	289.24	292.79	26,880	+4.49(+1.56%)
Apr 26, 2024	289.13	290.68	287.39	288.30	36,868	-1.89(-0.65%)
Apr 25, 2024	287.01	290.68	286.80	290.19	30,429	-1.55(-0.53%)
Apr 24, 2024	287.51	291.90	287.18	291.74	38,062	+1.64(+0.57%)
Apr 23, 2024	287.44	292.70	287.44	290.10	33,124	+2.58(+0.90%)
Apr 22, 2024	288.56	290.28	287.19	287.52	28,354	+2.45(+0.86%)
Apr 19, 2024	276.32	285.55	276.32	285.07	40,691	+7.76(+2.80%)
Apr 18, 2024	277.57	278.52	276.50	277.31	32,799	+0.63(+0.23%)
Apr 17, 2024	280.21	280.68	275.02	276.68	41,618	-5.50(-1.95%)
Apr 16, 2024	280.00	285.18	278.34	282.18	54,467	+1.41(+0.50%)
Apr 15, 2024	285.19	285.19	280.02	280.77	26,103	-1.72(-0.61%)
Apr 12, 2024	281.54	284.58	281.17	282.49	31,032	-2.34(-0.82%)
Apr 11, 2024	286.88	286.88	282.20	284.83	32,100	-1.91(-0.67%)
Apr 10, 2024	288.02	288.69	285.03	286.74	54,967	-5.43(-1.86%)
Apr 09, 2024	295.30	295.30	289.50	292.17	33,770	-0.63(-0.22%)
Apr 08, 2024	295.97	297.59	292.32	292.80	39,961	-1.28(-0.44%)
Apr 05, 2024	295.76	297.84	291.67	294.08	50,082	-2.65(-0.89%)
Apr 04, 2024	301.91	301.91	294.00	296.73	39,337	-2.19(-0.73%)
Apr 03, 2024	296.24	300.72	296.24	298.92	32,661	+0.21(+0.07%)
Apr 02, 2024	304.23	305.87	298.50	298.71	31,333	-7.81(-2.55%)
Apr 01, 2024	312.22	312.56	305.94	306.52	32,686	-4.24(-1.36%)
Mar 28, 2024	308.00	312.17	307.01	310.76	63,016	+2.90(+0.94%)
Mar 27, 2024	300.92	307.95	298.91	307.86	36,330	+8.87(+2.97%)
Mar 26, 2024	298.55	302.36	297.94	298.99	59,732	+3.23(+1.09%)
Mar 25, 2024	292.97	296.42	292.97	295.76	33,597	+3.26(+1.11%)
Mar 22, 2024	300.49	301.08	292.00	292.50	49,548	-10.86(-3.58%)
Mar 21, 2024	304.50	304.60	299.31	303.36	56,483	+1.09(+0.36%)
Mar 20, 2024	292.73	305.58	292.42	302.27	74,386	+9.66(+3.30%)
Mar 19, 2024	291.62	295.68	291.62	292.61	53,013	-1.01(-0.34%)
Mar 18, 2024	297.87	300.64	292.49	293.62	61,736	-5.40(-1.81%)
Mar 15, 2024	299.42	303.00	298.92	299.02	96,369	-1.84(-0.61%)
Mar 14, 2024	297.49	304.29	297.38	300.86	55,059	+1.67(+0.56%)
Mar 13, 2024	298.28	301.99	298.28	299.19	37,563	-0.17(-0.06%)
Mar 12, 2024	299.10	300.24	296.10	299.36	54,088	-0.64(-0.21%)
Mar 11, 2024	294.16	300.63	294.16	300.00	36,485	+4.29(+1.45%)
Mar 08, 2024	300.98	300.98	293.05	295.71	41,530	-2.54(-0.85%)
Mar 07, 2024	288.75	299.25	288.75	298.25	50,238	+11.64(+4.06%)
Mar 06, 2024	290.25	290.69	285.95	286.61	56,052	-3.88(-1.34%)
Mar 05, 2024	294.30	297.02	289.82	290.49	37,674	-5.90(-1.99%)
Mar 04, 2024	301.58	307.94	294.17	296.39	60,228	-7.12(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enstar Group Ltd (NQ: ESGR )

Historical Prices