Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.020 -0.090 (-4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 2.110 2.110 2.010 2.020 804,462 -0.09(-4.27%)
Sep 03, 2024 2.140 2.230 2.110 2.110 680,242 -0.07(-3.21%)
Aug 30, 2024 2.190 2.240 2.120 2.180 541,375 +0.00(+0.00%)
Aug 29, 2024 2.200 2.228 2.160 2.180 548,984 -0.04(-1.80%)
Aug 28, 2024 2.330 2.340 2.185 2.220 406,429 -0.12(-5.13%)
Aug 27, 2024 2.190 2.355 2.190 2.340 830,445 +0.11(+4.93%)
Aug 26, 2024 2.310 2.310 2.190 2.230 817,937 -0.05(-2.19%)
Aug 23, 2024 2.280 2.410 2.270 2.280 754,793 +0.01(+0.44%)
Aug 22, 2024 2.490 2.490 2.270 2.270 667,967 -0.22(-8.84%)
Aug 21, 2024 2.320 2.490 2.270 2.490 1,380,945 +0.22(+9.69%)
Aug 20, 2024 2.320 2.350 2.230 2.270 621,716 -0.08(-3.40%)
Aug 19, 2024 2.160 2.360 2.125 2.350 1,981,703 +0.06(+2.62%)
Aug 16, 2024 2.180 2.385 2.110 2.290 2,959,135 +0.12(+5.53%)
Aug 15, 2024 1.770 2.170 1.770 2.170 14,702,246 +0.74(+51.75%)
Aug 14, 2024 1.460 1.510 1.420 1.430 944,884 -0.02(-1.38%)
Aug 13, 2024 1.440 1.470 1.430 1.450 456,577 +0.04(+2.84%)
Aug 12, 2024 1.500 1.525 1.400 1.410 855,205 -0.11(-7.24%)
Aug 09, 2024 1.510 1.560 1.480 1.520 292,895 +0.00(+0.00%)
Aug 08, 2024 1.500 1.530 1.490 1.520 263,358 +0.02(+1.33%)
Aug 07, 2024 1.520 1.575 1.480 1.500 754,596 +0.00(+0.00%)
Aug 06, 2024 1.490 1.580 1.460 1.500 662,339 +0.03(+2.04%)
Aug 05, 2024 1.510 1.590 1.465 1.470 1,233,157 -0.13(-8.13%)
Aug 02, 2024 1.640 1.680 1.550 1.600 960,468 -0.09(-5.33%)
Aug 01, 2024 1.840 1.850 1.670 1.690 685,113 -0.15(-8.15%)
Jul 31, 2024 1.910 1.920 1.830 1.840 358,220 -0.07(-3.66%)
Jul 30, 2024 1.810 1.910 1.810 1.910 374,764 +0.09(+4.95%)
Jul 29, 2024 1.920 1.950 1.810 1.820 489,000 -0.10(-5.21%)
Jul 26, 2024 1.930 1.940 1.850 1.920 329,309 +0.05(+2.67%)
Jul 25, 2024 1.930 1.960 1.860 1.870 461,397 -0.07(-3.61%)
Jul 24, 2024 2.030 2.050 1.920 1.940 247,023 -0.09(-4.43%)
Jul 23, 2024 1.920 2.030 1.890 2.030 588,580 +0.08(+4.10%)
Jul 22, 2024 1.790 1.970 1.760 1.950 629,996 +0.15(+8.33%)
Jul 19, 2024 1.820 1.840 1.770 1.800 290,568 +0.00(+0.00%)
Jul 18, 2024 1.930 1.960 1.780 1.800 730,085 -0.15(-7.69%)
Jul 17, 2024 2.050 2.085 1.935 1.950 497,080 -0.12(-5.80%)
Jul 16, 2024 1.950 2.090 1.942 2.070 1,010,148 +0.15(+7.81%)
Jul 15, 2024 2.000 2.000 1.860 1.920 342,256 -0.05(-2.54%)
Jul 12, 2024 1.970 2.000 1.870 1.970 623,677 +0.00(+0.00%)
Jul 11, 2024 1.740 1.980 1.730 1.970 1,170,121 +0.28(+16.57%)
Jul 10, 2024 1.710 1.730 1.660 1.690 294,845 -0.01(-0.59%)
Jul 09, 2024 1.730 1.740 1.680 1.700 322,166 -0.05(-2.86%)
Jul 08, 2024 1.750 1.820 1.720 1.750 392,199 +0.03(+1.74%)
Jul 05, 2024 1.710 1.730 1.690 1.720 606,385 -0.01(-0.58%)
Jul 03, 2024 1.750 1.790 1.730 1.730 221,905 -0.02(-1.14%)
Jul 02, 2024 1.740 1.760 1.680 1.750 410,957 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.