Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2024				3.680	0	+0.01(+0.27%)
Mar 15, 2024	3.670	3.740	3.650	3.670	232,756	-0.03(-0.81%)
Mar 14, 2024	3.730	3.730	3.670	3.700	128,810	-0.02(-0.54%)
Mar 13, 2024	3.720	3.739	3.681	3.720	286,530	+0.02(+0.53%)
Mar 12, 2024	3.720	3.720	3.652	3.701	245,959	+0.00(+0.00%)
Mar 11, 2024	3.652	3.701	3.633	3.701	248,934	+0.06(+1.60%)
Mar 08, 2024	3.652	3.676	3.623	3.642	214,990	-0.02(-0.53%)
Mar 07, 2024	3.652	3.691	3.639	3.662	125,538	+0.01(+0.27%)
Mar 06, 2024	3.681	3.681	3.584	3.652	404,243	+0.00(+0.00%)
Mar 05, 2024	3.574	3.662	3.574	3.652	424,429	+0.09(+2.46%)
Mar 04, 2024	3.632	3.644	3.525	3.564	239,108	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices