Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

VictoryShares International High Div Volatility Wtd ETF (NQ: CID )

33.02 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2024				33.02	0	+0.00(+0.00%)
Oct 22, 2024	32.92	33.09	32.92	33.02	286	-0.17(-0.53%)
Oct 21, 2024	33.15	33.19	33.13	33.19	364	-0.20(-0.60%)
Oct 18, 2024	33.32	33.39	33.32	33.39	146	+0.15(+0.45%)
Oct 17, 2024	33.30	33.30	33.23	33.24	856	-0.02(-0.05%)
Oct 16, 2024	33.24	33.26	33.20	33.26	890	+0.19(+0.58%)
Oct 15, 2024	33.14	33.14	33.06	33.06	113	-0.25(-0.74%)
Oct 14, 2024	33.29	33.31	33.29	33.31	185	-0.07(-0.21%)
Oct 11, 2024	33.28	33.38	33.27	33.38	2,846	+0.13(+0.39%)
Oct 10, 2024	33.18	33.25	33.18	33.25	233	+0.10(+0.30%)
Oct 09, 2024	33.11	33.16	33.11	33.15	761	-0.01(-0.03%)
Oct 08, 2024	33.12	33.16	33.12	33.16	115	-0.32(-0.95%)
Oct 07, 2024	33.48	33.48	33.39	33.48	1,215	-0.02(-0.06%)
Oct 04, 2024	33.36	33.50	33.30	33.50	6,932	+0.26(+0.78%)
Oct 03, 2024	33.53	33.53	33.19	33.24	1,374	-0.52(-1.54%)
Oct 02, 2024	33.73	33.76	33.58	33.76	7,893	+0.13(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

VictoryShares International High Div Volatility Wtd ETF (NQ: CID )

Historical Prices