Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.310 -0.010 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.400 1.430 1.250 1.350 232,200 -0.05(-3.57%)
Oct 29, 2020 1.380 1.420 1.340 1.400 68,338 +0.02(+1.45%)
Oct 28, 2020 1.320 1.410 1.270 1.380 111,041 +0.03(+2.22%)
Oct 27, 2020 1.320 1.364 1.290 1.350 96,895 +0.03(+2.27%)
Oct 26, 2020 1.400 1.400 1.310 1.320 109,858 -0.09(-6.38%)
Oct 23, 2020 1.430 1.430 1.400 1.410 65,500 -0.01(-0.70%)
Oct 22, 2020 1.410 1.450 1.400 1.420 81,132 -0.01(-0.70%)
Oct 21, 2020 1.440 1.451 1.420 1.430 21,264 -0.01(-0.69%)
Oct 20, 2020 1.440 1.460 1.411 1.440 82,810 -0.02(-1.37%)
Oct 19, 2020 1.460 1.470 1.430 1.460 39,772 +0.00(+0.00%)
Oct 16, 2020 1.430 1.480 1.430 1.460 61,300 +0.01(+0.69%)
Oct 15, 2020 1.450 1.480 1.420 1.450 25,825 -0.01(-0.68%)
Oct 14, 2020 1.500 1.530 1.420 1.460 111,463 -0.03(-2.01%)
Oct 13, 2020 1.490 1.530 1.450 1.490 87,056 -0.01(-0.67%)
Oct 12, 2020 1.560 1.585 1.460 1.500 118,841 -0.04(-2.60%)
Oct 09, 2020 1.560 1.600 1.470 1.540 442,900 -0.03(-1.91%)
Oct 08, 2020 1.530 1.570 1.510 1.570 218,163 +0.05(+3.29%)
Oct 07, 2020 1.540 1.550 1.490 1.520 51,588 +0.00(+0.00%)
Oct 06, 2020 1.590 1.600 1.505 1.520 63,438 -0.06(-3.80%)
Oct 05, 2020 1.550 1.600 1.550 1.580 94,205 +0.03(+1.94%)
Oct 02, 2020 1.530 1.560 1.490 1.550 74,600 -0.03(-1.90%)
Oct 01, 2020 1.530 1.580 1.523 1.580 56,076 +0.04(+2.60%)
Sep 30, 2020 1.480 1.540 1.460 1.540 129,672 +0.06(+4.05%)
Sep 29, 2020 1.480 1.510 1.452 1.480 102,959 -0.02(-1.33%)
Sep 28, 2020 1.530 1.580 1.500 1.500 61,945 -0.06(-3.85%)
Sep 25, 2020 1.500 1.560 1.478 1.560 62,200 +0.11(+7.59%)
Sep 24, 2020 1.540 1.540 1.430 1.450 131,804 -0.08(-5.23%)
Sep 23, 2020 1.620 1.630 1.510 1.530 114,402 -0.07(-4.38%)
Sep 22, 2020 1.670 1.670 1.560 1.600 241,061 -0.05(-3.03%)
Sep 21, 2020 1.710 1.750 1.640 1.650 113,558 -0.08(-4.62%)
Sep 18, 2020 1.690 1.750 1.660 1.730 109,600 +0.04(+2.37%)
Sep 17, 2020 1.630 1.840 1.630 1.690 273,078 +0.02(+1.20%)
Sep 16, 2020 1.670 1.690 1.650 1.670 59,115 +0.01(+0.60%)
Sep 15, 2020 1.680 1.690 1.640 1.660 76,341 +0.00(+0.00%)
Sep 14, 2020 1.640 1.680 1.610 1.660 118,787 +0.04(+2.47%)
Sep 11, 2020 1.670 1.700 1.620 1.620 106,700 -0.04(-2.41%)
Sep 10, 2020 1.700 1.730 1.650 1.660 166,680 -0.06(-3.49%)
Sep 09, 2020 1.570 1.740 1.530 1.720 855,914 +0.15(+9.55%)
Sep 08, 2020 1.550 1.590 1.510 1.570 120,211 +0.02(+1.29%)
Sep 04, 2020 1.580 1.590 1.490 1.550 321,900 -0.04(-2.52%)
Sep 03, 2020 1.660 1.660 1.520 1.590 250,917 -0.05(-3.05%)
Sep 02, 2020 1.690 1.690 1.620 1.640 114,132 -0.04(-2.38%)
Sep 01, 2020 1.710 1.730 1.670 1.680 103,585 -0.04(-2.33%)
Aug 31, 2020 1.700 1.750 1.670 1.720 115,199 +0.00(+0.00%)
Aug 28, 2020 1.640 1.740 1.610 1.720 205,200 +0.09(+5.52%)
Aug 27, 2020 1.700 1.710 1.610 1.630 267,605 -0.07(-4.12%)
Aug 26, 2020 1.720 1.750 1.670 1.700 208,132 +0.01(+0.59%)
Aug 25, 2020 1.720 1.730 1.660 1.690 194,743 -0.03(-1.74%)
Aug 24, 2020 1.820 1.840 1.690 1.720 409,634 -0.11(-6.01%)
Aug 21, 2020 1.840 1.850 1.780 1.830 174,800 +0.01(+0.55%)
Aug 20, 2020 1.730 1.850 1.720 1.820 394,586 +0.07(+4.00%)
Aug 19, 2020 1.790 1.800 1.720 1.750 188,388 -0.04(-2.23%)
Aug 18, 2020 1.780 1.800 1.760 1.790 146,079 +0.00(+0.00%)
Aug 17, 2020 1.800 1.800 1.700 1.790 180,043 +0.00(+0.00%)
Aug 14, 2020 1.720 1.800 1.680 1.790 470,000 +0.12(+7.19%)
Aug 13, 2020 1.600 1.710 1.580 1.670 995,007 +0.04(+2.45%)
Aug 12, 2020 1.720 1.720 1.570 1.630 1,190,139 -0.10(-5.78%)
Aug 11, 2020 1.940 1.940 1.680 1.730 1,265,481 -0.06(-3.35%)
Aug 10, 2020 1.780 1.800 1.720 1.790 1,302,523 +0.03(+1.70%)
Aug 07, 2020 1.780 1.790 1.710 1.760 125,200 -0.03(-1.68%)
Aug 06, 2020 1.840 1.850 1.750 1.790 230,116 -0.05(-2.72%)
Aug 05, 2020 1.780 1.850 1.720 1.840 329,885 +0.07(+3.95%)
Aug 04, 2020 1.740 1.820 1.690 1.770 264,434 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.