Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.381 -0.109 (-7.33%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.640	1.719	1.530	1.530	437,791	-0.09(-5.56%)
Apr 28, 2022	1.600	1.677	1.560	1.620	251,183	+0.02(+1.25%)
Apr 27, 2022	1.610	1.660	1.570	1.600	128,602	-0.02(-1.23%)
Apr 26, 2022	1.720	1.730	1.600	1.620	479,855	-0.11(-6.36%)
Apr 25, 2022	1.580	1.880	1.560	1.730	934,362	+0.13(+8.12%)
Apr 22, 2022	1.680	1.720	1.580	1.600	317,921	-0.06(-3.61%)
Apr 21, 2022	1.910	1.930	1.600	1.660	787,134	-0.25(-13.09%)
Apr 20, 2022	1.940	1.950	1.880	1.910	126,552	-0.05(-2.55%)
Apr 19, 2022	1.950	2.030	1.870	1.960	249,385	+0.03(+1.55%)
Apr 18, 2022	2.100	2.100	1.920	1.930	316,002	-0.15(-7.21%)
Apr 14, 2022	2.110	2.156	2.060	2.080	152,974	-0.05(-2.35%)
Apr 13, 2022	2.040	2.140	2.040	2.130	235,486	+0.10(+4.93%)
Apr 12, 2022	2.130	2.170	2.030	2.030	780,172	-0.10(-4.69%)
Apr 11, 2022	2.120	2.170	2.070	2.130	159,058	-0.04(-1.84%)
Apr 08, 2022	2.330	2.350	2.130	2.170	364,732	-0.20(-8.44%)
Apr 07, 2022	2.380	2.440	2.340	2.370	160,269	-0.02(-0.84%)
Apr 06, 2022	2.360	2.420	2.300	2.390	352,421	+0.00(+0.00%)
Apr 05, 2022	2.520	2.520	2.360	2.390	185,389	-0.10(-4.02%)
Apr 04, 2022	2.370	2.540	2.370	2.490	337,874	+0.15(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices