Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.310 -0.010 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.310	1.350	1.290	1.310	98,819	-0.01(-0.76%)
May 15, 2024	1.290	1.330	1.260	1.320	159,496	+0.04(+3.13%)
May 14, 2024	1.220	1.290	1.215	1.280	177,145	+0.05(+4.07%)
May 13, 2024	1.240	1.265	1.210	1.230	110,201	-0.02(-1.60%)
May 10, 2024	1.300	1.310	1.210	1.250	286,328	-0.10(-7.41%)
May 09, 2024	1.290	1.360	1.250	1.350	135,521	+0.08(+6.30%)
May 08, 2024	1.280	1.335	1.250	1.270	162,217	-0.01(-0.78%)
May 07, 2024	1.290	1.380	1.250	1.280	197,243	+0.00(+0.00%)
May 06, 2024	1.300	1.340	1.280	1.280	147,869	-0.03(-2.29%)
May 03, 2024	1.340	1.350	1.290	1.310	99,139	-0.01(-0.76%)
May 02, 2024	1.300	1.360	1.250	1.320	186,117	+0.05(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices