Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,672.59 -21.38 (-1.26%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1594	1615	1584	1595	519,040	+15.81(+1.00%)
Feb 28, 2024	1596	1601	1578	1579	338,425	-27.95(-1.74%)
Feb 27, 2024	1631	1631	1590	1607	482,678	-2.69(-0.17%)
Feb 26, 2024	1625	1668	1600	1610	630,697	-19.19(-1.18%)
Feb 23, 2024	1670	1670	1577	1629	1,863,198	-188.66(-10.38%)
Feb 22, 2024	1768	1825	1760	1818	708,459	+80.21(+4.62%)
Feb 21, 2024	1740	1753	1711	1738	325,780	-2.24(-0.13%)
Feb 20, 2024	1747	1769	1729	1740	371,625	-28.77(-1.63%)
Feb 16, 2024	1773	1793	1750	1769	354,154	-3.05(-0.17%)
Feb 15, 2024	1760	1773	1742	1772	300,332	+25.46(+1.46%)
Feb 14, 2024	1722	1746	1704	1746	290,050	+40.13(+2.35%)
Feb 13, 2024	1682	1730	1669	1706	324,422	-26.99(-1.56%)
Feb 12, 2024	1740	1767	1728	1733	242,080	-9.03(-0.52%)
Feb 09, 2024	1758	1775	1740	1742	379,870	+9.43(+0.54%)
Feb 08, 2024	1729	1744	1713	1733	300,790	+18.96(+1.11%)
Feb 07, 2024	1718	1735	1704	1714	449,938	+3.68(+0.22%)
Feb 06, 2024	1770	1773	1676	1710	704,157	-64.56(-3.64%)
Feb 05, 2024	1770	1779	1752	1775	200,390	+1.85(+0.10%)
Feb 02, 2024	1727	1784	1726	1773	304,974	+24.62(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices