Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,695.40
-21.38 (-1.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1453
1498
1442
1472
490,797
+44.11(+3.09%)
Mar 30, 2021
1403
1446
1388
1428
408,146
+24.61(+1.75%)
Mar 29, 2021
1431
1431
1368
1403
458,834
-28.55(-1.99%)
Mar 26, 2021
1390
1445
1381
1432
584,500
+29.47(+2.10%)
Mar 25, 2021
1346
1415
1338
1402
610,064
+14.65(+1.06%)
Mar 24, 2021
1442
1442
1381
1388
562,977
-58.80(-4.06%)
Mar 23, 2021
1479
1492
1442
1447
434,289
-29.46(-2.00%)
Mar 22, 2021
1455
1483
1454
1476
383,733
+27.22(+1.88%)
Mar 19, 2021
1438
1470
1420
1449
608,800
+12.72(+0.89%)
Mar 18, 2021
1489
1500
1433
1436
729,841
-101.45(-6.60%)
Mar 17, 2021
1516
1555
1480
1538
470,600
-12.87(-0.83%)
Mar 16, 2021
1601
1620
1529
1550
400,365
-30.83(-1.95%)
Mar 15, 2021
1537
1581
1532
1581
355,323
+31.17(+2.01%)
Mar 12, 2021
1531
1563
1507
1550
472,800
-20.63(-1.31%)
Mar 11, 2021
1510
1588
1490
1571
874,830
+135.21(+9.42%)
Mar 10, 2021
1529
1532
1430
1436
579,187
-16.44(-1.13%)
Mar 09, 2021
1452
1484
1406
1452
930,515
+82.47(+6.02%)
Mar 08, 2021
1450
1489
1362
1370
876,303
-100.70(-6.85%)
Mar 05, 2021
1476
1493
1349
1470
1,269,500
+11.60(+0.80%)
Mar 04, 2021
1519
1583
1407
1459
1,263,888
-69.36(-4.54%)
Mar 03, 2021
1639
1655
1519
1528
1,120,241
-114.41(-6.97%)
Mar 02, 2021
1700
1708
1607
1642
1,057,175
-70.87(-4.14%)
Mar 01, 2021
1710
1724
1665
1713
754,000
+75.17(+4.59%)
Feb 26, 2021
1636
1660
1575
1638
765,000
+25.05(+1.55%)
Feb 25, 2021
1703
1730
1595
1613
698,466
-100.94(-5.89%)
Feb 24, 2021
1769
1784
1700
1714
683,227
-61.79(-3.48%)
Feb 23, 2021
1707
1779
1658
1776
710,453
-13.03(-0.73%)
Feb 22, 2021
1878
1882
1784
1789
737,168
-121.57(-6.36%)
Feb 19, 2021
1891
1956
1891
1910
475,600
+19.30(+1.02%)
Feb 18, 2021
1852
1895
1831
1891
339,162
+0.84(+0.04%)
Feb 17, 2021
1907
1916
1828
1890
431,094
-49.62(-2.56%)
Feb 16, 2021
1970
2007
1925
1940
379,650
-3.13(-0.16%)
Feb 12, 2021
1934
1948
1880
1943
308,500
+0.75(+0.04%)
Feb 11, 2021
1935
1955
1909
1942
376,352
+36.98(+1.94%)
Feb 10, 2021
1878
1930
1864
1905
338,718
+27.27(+1.45%)
Feb 09, 2021
1893
1895
1864
1878
341,250
-22.89(-1.20%)
Feb 08, 2021
1948
1948
1864
1901
474,354
-17.24(-0.90%)
Feb 05, 2021
1913
1938
1896
1918
306,300
+24.78(+1.31%)
Feb 04, 2021
1905
1912
1860
1893
370,023
+22.83(+1.22%)
Feb 03, 2021
1932
1932
1863
1871
319,424
-39.47(-2.07%)
Feb 02, 2021
1916
1939
1851
1910
464,526
+13.20(+0.70%)
Feb 01, 2021
1813
1904
1810
1897
605,872
+117.28(+6.59%)
Jan 29, 2021
1822
1833
1744
1780
694,800
-65.22(-3.54%)
Jan 28, 2021
1770
1851
1733
1845
639,475
+126.03(+7.33%)
Jan 27, 2021
1790
1828
1700
1719
1,022,492
-89.04(-4.93%)
Jan 26, 2021
1901
1909
1781
1808
713,400
-72.26(-3.84%)
Jan 25, 2021
2006
2013
1864
1880
587,166
-85.05(-4.33%)
Jan 22, 2021
1953
1972
1903
1965
515,800
+24.86(+1.28%)
Jan 21, 2021
2020
2020
1910
1940
617,911
-44.15(-2.22%)
Jan 20, 2021
1960
1992
1930
1984
638,657
+71.13(+3.72%)
Jan 19, 2021
1888
1938
1861
1913
707,371
+61.43(+3.32%)
Jan 15, 2021
1860
1877
1805
1852
534,900
-0.75(-0.04%)
Jan 14, 2021
1814
1890
1814
1853
546,982
+54.34(+3.02%)
Jan 13, 2021
1823
1830
1767
1798
506,666
-11.90(-0.66%)
Jan 12, 2021
1792
1845
1778
1810
616,323
+48.54(+2.76%)
Jan 11, 2021
1701
1795
1675
1762
599,671
+42.55(+2.48%)
Jan 08, 2021
1624
1719
1613
1719
737,400
+121.03(+7.57%)
Jan 07, 2021
1617
1629
1571
1598
1,170,676
+25.99(+1.65%)
Jan 06, 2021
1627
1627
1565
1572
584,888
-78.02(-4.73%)
Jan 05, 2021
1639
1704
1630
1650
530,381
+10.00(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.