Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,693.97
-1.43 (-0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
1581
1585
1552
1558
231,101
-25.21(-1.59%)
Jun 29, 2021
1574
1584
1544
1583
226,244
+12.28(+0.78%)
Jun 28, 2021
1551
1577
1545
1571
283,874
+29.00(+1.88%)
Jun 25, 2021
1554
1576
1525
1542
284,362
-0.67(-0.04%)
Jun 24, 2021
1550
1562
1535
1542
375,353
+9.63(+0.63%)
Jun 23, 2021
1520
1536
1504
1533
354,540
+27.76(+1.84%)
Jun 22, 2021
1477
1515
1474
1505
432,885
+28.66(+1.94%)
Jun 21, 2021
1469
1485
1440
1476
328,209
+8.28(+0.56%)
Jun 18, 2021
1465
1483
1460
1468
529,693
+5.48(+0.37%)
Jun 17, 2021
1410
1468
1409
1463
462,006
+35.35(+2.48%)
Jun 16, 2021
1411
1439
1393
1427
419,857
+22.45(+1.60%)
Jun 15, 2021
1438
1456
1400
1405
482,801
-27.85(-1.94%)
Jun 14, 2021
1396
1438
1391
1433
477,739
+39.88(+2.86%)
Jun 11, 2021
1380
1407
1379
1393
485,391
+19.40(+1.41%)
Jun 10, 2021
1314
1381
1311
1373
594,684
+56.69(+4.31%)
Jun 09, 2021
1328
1344
1313
1317
382,791
+5.13(+0.39%)
Jun 08, 2021
1334
1343
1300
1312
485,891
-13.66(-1.03%)
Jun 07, 2021
1321
1330
1303
1325
322,699
-0.23(-0.02%)
Jun 04, 2021
1342
1349
1320
1325
348,277
+1.27(+0.10%)
Jun 03, 2021
1341
1354
1319
1324
298,947
-38.30(-2.81%)
Jun 02, 2021
1370
1379
1349
1362
287,474
-6.42(-0.47%)
Jun 01, 2021
1372
1380
1342
1369
437,273
+10.20(+0.75%)
May 28, 2021
1378
1382
1357
1359
352,215
+3.67(+0.27%)
May 27, 2021
1373
1383
1345
1355
713,938
-30.47(-2.20%)
May 26, 2021
1382
1405
1371
1385
445,155
+20.92(+1.53%)
May 25, 2021
1377
1397
1364
1365
319,553
-2.78(-0.20%)
May 24, 2021
1373
1385
1364
1367
265,287
+0.21(+0.02%)
May 21, 2021
1393
1406
1357
1367
553,669
-7.87(-0.57%)
May 20, 2021
1334
1376
1334
1375
594,169
+52.68(+3.98%)
May 19, 2021
1303
1335
1298
1322
627,282
-23.75(-1.76%)
May 18, 2021
1339
1370
1337
1346
372,030
+9.28(+0.69%)
May 17, 2021
1309
1344
1305
1337
364,804
+13.68(+1.03%)
May 14, 2021
1330
1332
1302
1323
473,013
+26.45(+2.04%)
May 13, 2021
1309
1318
1262
1297
772,432
-5.84(-0.45%)
May 12, 2021
1342
1361
1300
1302
753,578
-78.93(-5.71%)
May 11, 2021
1310
1403
1300
1381
704,472
-3.04(-0.22%)
May 10, 2021
1461
1464
1378
1384
649,052
-96.80(-6.53%)
May 07, 2021
1469
1517
1462
1481
642,304
+34.92(+2.41%)
May 06, 2021
1552
1552
1432
1446
1,009,422
-84.20(-5.50%)
May 05, 2021
1537
1570
1516
1531
384,264
+3.63(+0.24%)
May 04, 2021
1550
1550
1489
1527
439,282
-44.62(-2.84%)
May 03, 2021
1579
1625
1565
1572
334,208
+0.55(+0.04%)
Apr 30, 2021
1563
1605
1560
1571
271,300
-17.25(-1.09%)
Apr 29, 2021
1631
1636
1578
1588
313,545
-33.77(-2.08%)
Apr 28, 2021
1602
1647
1571
1622
433,594
+17.06(+1.06%)
Apr 27, 2021
1635
1650
1602
1605
307,447
-18.07(-1.11%)
Apr 26, 2021
1598
1625
1570
1623
361,189
+22.10(+1.38%)
Apr 23, 2021
1580
1614
1574
1601
309,200
+37.45(+2.40%)
Apr 22, 2021
1570
1593
1548
1563
341,970
-13.53(-0.86%)
Apr 21, 2021
1514
1579
1514
1577
378,784
+43.58(+2.84%)
Apr 20, 2021
1560
1567
1506
1533
412,310
-37.58(-2.39%)
Apr 19, 2021
1571
1594
1532
1571
321,945
-20.89(-1.31%)
Apr 16, 2021
1602
1613
1571
1592
312,700
-7.60(-0.48%)
Apr 15, 2021
1572
1610
1569
1599
402,953
+52.92(+3.42%)
Apr 14, 2021
1608
1617
1536
1547
363,374
-51.64(-3.23%)
Apr 13, 2021
1610
1629
1584
1598
292,098
+4.55(+0.29%)
Apr 12, 2021
1563
1598
1559
1594
289,402
+8.92(+0.56%)
Apr 09, 2021
1580
1594
1543
1585
354,600
-3.27(-0.21%)
Apr 08, 2021
1574
1600
1570
1588
530,041
+46.00(+2.98%)
Apr 07, 2021
1545
1548
1515
1542
319,363
-5.79(-0.37%)
Apr 06, 2021
1505
1570
1505
1548
538,591
+44.34(+2.95%)
Apr 05, 2021
1529
1533
1462
1503
344,385
-7.05(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.