Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Currenc Group Inc. - Ordinary Shares (NQ: CURR )

1.960 -0.430 (-17.99%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.030	2.300	1.730	1.960	1,353,629	-0.56(-22.38%)
Dec 19, 2024	4.380	4.380	2.220	2.525	18,602,816	+0.52(+26.25%)
Dec 18, 2024	1.360	2.000	1.300	2.000	2,982,728	+0.70(+53.85%)
Dec 17, 2024	1.330	1.400	1.185	1.300	159,712	-0.03(-2.26%)
Dec 16, 2024	1.250	1.383	1.200	1.330	100,085	+0.08(+5.98%)
Dec 13, 2024	1.390	1.420	1.255	1.255	9,792	-0.07(-4.92%)
Dec 12, 2024	1.360	1.375	1.320	1.320	3,604	-0.07(-5.06%)
Dec 11, 2024	1.400	1.400	1.360	1.390	2,465	-0.01(-0.71%)
Dec 10, 2024	1.370	1.430	1.370	1.400	2,523	-0.05(-3.27%)
Dec 09, 2024	1.489	1.490	1.420	1.448	6,925	-0.05(-3.49%)
Dec 06, 2024	1.460	1.500	1.460	1.500	3,943	+0.09(+6.38%)
Dec 05, 2024	1.530	1.571	1.410	1.410	5,530	-0.10(-6.62%)
Dec 04, 2024	1.690	1.690	1.510	1.510	3,065	-0.14(-8.49%)
Dec 03, 2024	1.700	1.700	1.573	1.650	8,973	-0.05(-2.94%)
Dec 02, 2024	1.700	1.745	1.700	1.700	1,492	-0.09(-5.03%)
Nov 29, 2024	1.730	1.790	1.641	1.790	8,627	+0.03(+1.70%)
Nov 27, 2024	1.780	1.780	1.611	1.760	12,215	+0.06(+3.66%)
Nov 26, 2024	1.730	1.750	1.561	1.698	6,266	-0.05(-2.98%)
Nov 25, 2024	1.870	1.880	1.750	1.750	6,892	-0.06(-3.09%)
Nov 22, 2024	1.802	1.890	1.802	1.806	3,860	-0.07(-3.95%)
Nov 20, 2024				1.880	1,450	-0.02(-1.05%)
Nov 19, 2024	1.860	1.940	1.800	1.900	16,320	-0.06(-2.92%)
Nov 18, 2024	1.880	2.000	1.880	1.957	2,356	+0.04(+1.94%)
Nov 15, 2024	1.870	1.990	1.800	1.920	5,050	-0.06(-3.03%)
Nov 14, 2024	1.880	2.000	1.860	1.980	12,767	+0.10(+5.21%)
Nov 13, 2024	2.000	2.000	1.880	1.882	16,981	+0.05(+2.82%)
Nov 12, 2024	2.000	2.000	1.720	1.830	70,719	-0.14(-7.10%)
Nov 11, 2024	1.966	1.990	1.776	1.970	7,632	+0.03(+1.55%)
Nov 08, 2024	1.920	1.960	1.920	1.940	1,607	+0.01(+0.52%)
Nov 07, 2024	1.810	1.930	1.810	1.930	1,012	+0.01(+0.52%)
Nov 06, 2024	1.880	1.920	1.790	1.920	6,786	-0.01(-0.52%)
Nov 05, 2024	1.970	2.000	1.930	1.930	5,284	-0.05(-2.53%)
Nov 04, 2024	2.000	2.000	1.699	1.980	13,005	-0.19(-8.76%)
Nov 01, 2024	2.100	2.250	2.070	2.170	11,154	-0.16(-6.87%)
Oct 31, 2024	2.510	2.590	2.290	2.330	5,101	-0.37(-13.70%)
Oct 30, 2024	2.370	2.700	2.370	2.700	8,642	+0.45(+20.00%)
Oct 29, 2024	2.360	2.640	2.250	2.250	4,570	+0.06(+2.74%)
Oct 28, 2024	2.690	2.690	2.190	2.190	3,189	-0.15(-6.41%)
Oct 25, 2024	2.350	2.350	2.340	2.340	1,128	+0.03(+1.30%)
Oct 24, 2024	2.260	2.310	2.070	2.310	6,111	+0.00(+0.00%)
Oct 23, 2024	2.650	2.650	2.200	2.310	10,376	+0.06(+2.67%)
Oct 22, 2024	2.160	2.250	2.160	2.250	961	+0.15(+7.14%)
Oct 21, 2024	2.200	2.340	2.100	2.100	9,699	-0.28(-11.76%)
Oct 18, 2024	2.400	2.700	2.300	2.380	24,735	-0.17(-6.67%)
Oct 17, 2024	2.910	2.910	2.440	2.550	29,329	+0.02(+0.79%)
Oct 16, 2024	2.530	2.870	2.200	2.530	50,829	+0.32(+14.48%)
Oct 15, 2024	2.020	2.420	1.970	2.210	20,038	+0.19(+9.41%)
Oct 14, 2024	1.800	2.020	1.800	2.020	2,997	+0.07(+3.86%)
Oct 11, 2024	1.850	1.980	1.810	1.945	6,361	+0.09(+5.14%)
Oct 10, 2024	2.190	2.189	1.785	1.850	6,327	-0.18(-8.87%)
Oct 09, 2024	2.260	2.330	2.000	2.030	6,620	-0.24(-10.57%)
Oct 08, 2024	2.290	2.310	2.250	2.270	3,265	+0.00(+0.00%)
Oct 07, 2024	2.350	2.380	2.270	2.270	2,486	-0.04(-1.73%)
Oct 04, 2024	2.410	2.410	2.290	2.310	3,351	+0.01(+0.43%)
Oct 03, 2024	2.300	2.455	2.240	2.300	19,130	-0.19(-7.63%)
Oct 02, 2024	2.400	2.660	2.400	2.490	13,735	+0.11(+4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Currenc Group Inc. - Ordinary Shares (NQ: CURR )

Historical Prices