Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

0.6400 +0.0151 (+2.42%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2024 0.6821 0.6921 0.6250 0.6400 265,625 +0.02(+2.42%)
Dec 02, 2024 0.6536 0.6595 0.6200 0.6249 194,520 -0.01(-1.73%)
Nov 29, 2024 0.6692 0.6692 0.6100 0.6359 75,235 +0.03(+4.25%)
Nov 27, 2024 0.6800 0.6875 0.6100 0.6100 234,741 -0.03(-4.70%)
Nov 26, 2024 0.6600 0.6700 0.6308 0.6401 74,755 -0.01(-1.52%)
Nov 25, 2024 0.6580 0.7000 0.6357 0.6500 292,438 -0.00(-0.61%)
Nov 22, 2024 0.6320 0.6666 0.6320 0.6540 38,125 +0.01(+1.55%)
Nov 21, 2024 0.6700 0.6700 0.6400 0.6440 76,803 -0.02(-2.42%)
Nov 20, 2024 0.6300 0.6700 0.6200 0.6600 143,586 +0.02(+3.13%)
Nov 19, 2024 0.6600 0.7370 0.6123 0.6400 3,259,997 -0.03(-4.46%)
Nov 18, 2024 0.6000 0.7000 0.6030 0.6699 503,394 +0.05(+8.80%)
Nov 15, 2024 0.6300 0.6300 0.6060 0.6157 27,628 -0.03(-5.13%)
Nov 14, 2024 0.6200 0.6500 0.6179 0.6490 26,919 +0.03(+4.68%)
Nov 13, 2024 0.6500 0.6600 0.6200 0.6200 47,145 -0.03(-4.62%)
Nov 12, 2024 0.6563 0.6794 0.6250 0.6500 118,764 +0.03(+4.84%)
Nov 11, 2024 0.5965 0.6500 0.5965 0.6200 108,968 +0.03(+4.62%)
Nov 08, 2024 0.6000 0.6098 0.5700 0.5926 54,836 -0.01(-1.58%)
Nov 07, 2024 0.6225 0.6400 0.6020 0.6021 42,288 -0.01(-1.30%)
Nov 06, 2024 0.6199 0.6299 0.5975 0.6100 61,400 +0.01(+1.06%)
Nov 05, 2024 0.6200 0.6301 0.5910 0.6036 27,892 +0.00(+0.60%)
Nov 04, 2024 0.6300 0.6300 0.5950 0.6000 75,004 -0.01(-1.41%)
Nov 01, 2024 0.6100 0.6150 0.6000 0.6086 79,434 -0.00(-0.33%)
Oct 31, 2024 0.6400 0.6499 0.6100 0.6106 81,420 -0.04(-6.55%)
Oct 30, 2024 0.6690 0.6700 0.6400 0.6534 63,142 -0.01(-1.74%)
Oct 29, 2024 0.6600 0.6914 0.6620 0.6650 30,266 -0.02(-2.22%)
Oct 28, 2024 0.6877 0.7050 0.6401 0.6801 102,498 -0.02(-2.82%)
Oct 25, 2024 0.7000 0.7395 0.6400 0.6998 1,028,692 +0.04(+6.03%)
Oct 24, 2024 0.6800 0.6827 0.6400 0.6600 30,995 -0.03(-4.31%)
Oct 23, 2024 0.6400 0.7000 0.6400 0.6897 60,621 +0.04(+5.62%)
Oct 22, 2024 0.6700 0.6800 0.6403 0.6530 16,297 -0.02(-2.54%)
Oct 21, 2024 0.6800 0.6900 0.6610 0.6700 28,343 -0.02(-2.90%)
Oct 18, 2024 0.7000 0.7000 0.6733 0.6900 20,211 +0.02(+2.53%)
Oct 17, 2024 0.6800 0.6999 0.6602 0.6730 11,770 -0.01(-1.03%)
Oct 16, 2024 0.6900 0.7000 0.6604 0.6800 29,798 -0.01(-1.45%)
Oct 15, 2024 0.6900 0.7000 0.6422 0.6900 17,198 +0.04(+5.73%)
Oct 14, 2024 0.6500 0.6800 0.6400 0.6526 43,726 +0.02(+2.37%)
Oct 11, 2024 0.6550 0.6550 0.6111 0.6375 43,207 -0.01(-1.92%)
Oct 10, 2024 0.6900 0.6900 0.6400 0.6500 54,583 -0.02(-3.00%)
Oct 09, 2024 0.6700 0.6766 0.6700 0.6701 11,834 -0.00(-0.22%)
Oct 08, 2024 0.6700 0.7037 0.6701 0.6716 13,726 -0.01(-1.47%)
Oct 07, 2024 0.6950 0.7100 0.6700 0.6816 45,438 -0.02(-3.02%)
Oct 04, 2024 0.7030 0.7300 0.6917 0.7028 39,120 -0.00(-0.31%)
Oct 03, 2024 0.7100 0.7100 0.6924 0.7050 17,506 -0.00(-0.56%)
Oct 02, 2024 0.6900 0.7100 0.6720 0.7090 28,400 +0.04(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.