Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.490 +0.010 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.980 5.980 5.600 5.760 8,802 -0.16(-2.70%)
Apr 29, 2019 5.970 5.970 5.725 5.920 4,761 +0.02(+0.34%)
Apr 26, 2019 5.590 6.030 5.590 5.900 23,500 +0.41(+7.47%)
Apr 25, 2019 5.400 5.590 5.350 5.490 63,417 +0.05(+0.92%)
Apr 24, 2019 5.350 5.440 5.350 5.440 10,567 +0.14(+2.64%)
Apr 23, 2019 5.220 5.430 5.190 5.300 30,739 +0.12(+2.40%)
Apr 22, 2019 5.200 5.200 5.150 5.176 2,754 +0.08(+1.49%)
Apr 18, 2019 5.150 5.200 5.100 5.100 5,200 -0.05(-0.97%)
Apr 17, 2019 5.180 5.185 5.150 5.150 1,988 -0.07(-1.34%)
Apr 16, 2019 5.205 5.250 5.205 5.220 3,642 +0.07(+1.36%)
Apr 15, 2019 5.220 5.250 5.150 5.150 13,293 -0.05(-0.96%)
Apr 12, 2019 5.150 5.240 5.150 5.200 6,000 +0.05(+0.97%)
Apr 11, 2019 5.200 5.250 5.110 5.150 6,110 +0.03(+0.59%)
Apr 10, 2019 5.140 5.240 5.050 5.120 3,699 +0.03(+0.59%)
Apr 09, 2019 5.050 5.090 5.050 5.090 785 +0.02(+0.39%)
Apr 08, 2019 5.170 5.185 4.790 5.070 4,228 -0.10(-1.93%)
Apr 05, 2019 5.040 5.170 4.791 5.170 2,000 +0.22(+4.44%)
Apr 04, 2019 5.170 5.200 4.950 4.950 1,628 +0.14(+2.91%)
Apr 03, 2019 4.790 4.920 4.760 4.810 3,896 +0.06(+1.26%)
Apr 02, 2019 4.780 4.800 4.750 4.750 56,273 +0.00(+0.00%)
Apr 01, 2019 4.620 4.800 4.200 4.750 39,217 +0.11(+2.37%)
Mar 29, 2019 4.800 4.800 4.640 4.640 7,900 -0.20(-4.13%)
Mar 28, 2019 4.900 4.900 4.780 4.840 1,339 +0.02(+0.41%)
Mar 27, 2019 4.960 4.960 4.780 4.820 7,094 -0.18(-3.60%)
Mar 26, 2019 5.100 5.205 4.890 5.000 21,941 -0.13(-2.53%)
Mar 25, 2019 5.100 5.130 5.100 5.130 1,431 +0.02(+0.39%)
Mar 22, 2019 5.130 5.200 5.110 5.110 4,800 -0.08(-1.54%)
Mar 21, 2019 5.080 5.463 5.080 5.190 9,807 +0.09(+1.76%)
Mar 20, 2019 5.095 5.330 5.095 5.100 7,630 +0.02(+0.39%)
Mar 19, 2019 5.080 5.330 5.080 5.080 5,407 -0.17(-3.24%)
Mar 18, 2019 5.470 5.470 5.250 5.250 4,130 -0.14(-2.60%)
Mar 15, 2019 5.390 5.510 5.250 5.390 27,500 -0.08(-1.46%)
Mar 14, 2019 5.230 5.490 5.230 5.470 3,200 -0.03(-0.55%)
Mar 13, 2019 5.890 5.890 5.500 5.500 9,727 -0.15(-2.65%)
Mar 12, 2019 5.650 5.750 5.592 5.650 11,316 -0.09(-1.57%)
Mar 11, 2019 5.700 5.750 5.630 5.740 21,343 +0.18(+3.24%)
Mar 08, 2019 5.500 5.645 5.500 5.560 4,300 -0.14(-2.46%)
Mar 07, 2019 5.764 5.780 5.216 5.700 9,811 +0.59(+11.55%)
Mar 06, 2019 5.510 5.510 5.050 5.110 9,624 -0.25(-4.66%)
Mar 05, 2019 5.480 5.830 5.190 5.360 5,389 -0.12(-2.19%)
Mar 04, 2019 5.850 5.850 5.470 5.480 7,288 -0.50(-8.36%)
Mar 01, 2019 5.820 6.240 5.750 5.980 30,600 +0.35(+6.22%)
Feb 28, 2019 5.740 5.890 5.620 5.630 41,709 -0.12(-2.09%)
Feb 27, 2019 5.540 5.750 5.540 5.750 2,002 +0.16(+2.86%)
Feb 26, 2019 5.600 5.600 5.590 5.590 1,218 +0.05(+0.90%)
Feb 25, 2019 5.750 5.750 5.458 5.540 5,808 -0.21(-3.65%)
Feb 22, 2019 5.760 5.760 5.740 5.750 5,300 +0.00(+0.00%)
Feb 21, 2019 5.690 5.805 5.687 5.750 4,952 +0.06(+1.05%)
Feb 20, 2019 5.562 5.790 5.562 5.690 4,336 -0.01(-0.18%)
Feb 19, 2019 5.590 5.720 5.590 5.700 11,959 +0.03(+0.53%)
Feb 15, 2019 5.880 5.880 5.670 5.670 18,800 -0.08(-1.39%)
Feb 14, 2019 5.750 5.950 5.750 5.750 3,223 +0.00(+0.00%)
Feb 13, 2019 5.950 5.950 5.690 5.750 16,389 -0.04(-0.69%)
Feb 12, 2019 5.550 5.790 5.503 5.790 9,803 +0.23(+4.14%)
Feb 11, 2019 5.950 5.950 5.500 5.560 10,962 -0.14(-2.46%)
Feb 08, 2019 5.440 5.870 5.440 5.700 17,400 +0.02(+0.35%)
Feb 07, 2019 5.936 5.936 5.640 5.680 12,155 -0.10(-1.73%)
Feb 06, 2019 5.850 5.850 5.700 5.780 27,311 +0.15(+2.66%)
Feb 05, 2019 5.800 5.800 5.630 5.630 3,128 -0.08(-1.40%)
Feb 04, 2019 5.783 5.783 5.677 5.710 3,539 -0.04(-0.70%)
Feb 01, 2019 5.850 5.850 5.650 5.750 11,400 +0.03(+0.52%)
Jan 31, 2019 5.940 5.950 5.670 5.720 8,052 -0.17(-2.89%)
Jan 30, 2019 5.640 5.890 5.640 5.890 4,618 +0.26(+4.62%)
Jan 29, 2019 5.490 5.630 5.436 5.630 4,018 +0.18(+3.30%)
Jan 28, 2019 5.510 5.510 5.445 5.450 2,430 -0.19(-3.37%)
Jan 25, 2019 5.710 5.710 5.390 5.640 5,800 -0.11(-1.91%)
Jan 24, 2019 5.800 5.800 5.670 5.750 1,383 +0.13(+2.31%)
Jan 23, 2019 5.935 5.935 5.620 5.620 1,141 -0.14(-2.43%)
Jan 22, 2019 5.920 5.950 5.710 5.760 2,654 +0.00(+0.00%)
Jan 18, 2019 5.820 5.950 5.710 5.760 13,300 -0.10(-1.71%)
Jan 17, 2019 5.900 5.930 5.800 5.860 2,550 -0.09(-1.51%)
Jan 16, 2019 5.570 5.950 5.570 5.950 2,032 +0.15(+2.59%)
Jan 15, 2019 5.810 5.950 5.530 5.800 2,911 +0.28(+5.07%)
Jan 14, 2019 5.550 5.848 5.480 5.520 6,718 +0.17(+3.18%)
Jan 11, 2019 5.230 5.750 5.180 5.350 2,400 +0.18(+3.48%)
Jan 10, 2019 5.170 5.170 5.170 5.170 676 -0.12(-2.27%)
Jan 09, 2019 5.100 5.532 5.100 5.290 1,475 +0.30(+6.01%)
Jan 08, 2019 5.160 5.170 4.980 4.990 6,286 -0.28(-5.31%)
Jan 07, 2019 5.010 5.270 5.010 5.270 1,480 +0.07(+1.35%)
Jan 04, 2019 5.500 5.500 5.020 5.200 15,700 -0.30(-5.45%)
Jan 03, 2019 5.520 5.790 5.500 5.500 10,785 -0.29(-5.01%)
Jan 02, 2019 5.868 5.949 5.580 5.790 6,599 -0.10(-1.70%)
Dec 31, 2018 5.900 5.950 5.790 5.890 3,800 +0.14(+2.43%)
Dec 28, 2018 5.550 5.950 5.460 5.750 15,300 +0.20(+3.60%)
Dec 27, 2018 5.460 5.690 5.300 5.550 3,152 +0.17(+3.16%)
Dec 26, 2018 5.160 5.550 5.090 5.380 3,949 +0.03(+0.56%)
Dec 24, 2018 5.280 5.600 5.180 5.350 3,600 -0.25(-4.46%)
Dec 21, 2018 5.620 5.770 5.600 5.600 17,000 +0.07(+1.27%)
Dec 20, 2018 5.680 5.680 5.460 5.530 5,845 +0.00(+0.00%)
Dec 19, 2018 5.660 5.960 5.400 5.530 6,982 -0.28(-4.82%)
Dec 18, 2018 5.810 5.810 5.810 5.810 889 -0.01(-0.17%)
Dec 17, 2018 6.090 6.090 5.640 5.820 4,309 +0.12(+2.11%)
Dec 14, 2018 6.090 6.090 5.700 5.700 2,400 -0.16(-2.73%)
Dec 13, 2018 5.980 6.230 5.860 5.860 6,867 -0.21(-3.46%)
Dec 12, 2018 5.710 6.380 5.710 6.070 4,781 +0.22(+3.76%)
Dec 11, 2018 5.930 6.040 5.430 5.850 5,079 -0.53(-8.31%)
Dec 10, 2018 6.540 6.540 5.990 6.380 7,245 -0.25(-3.77%)
Dec 07, 2018 6.740 6.740 6.390 6.630 12,100 -0.30(-4.33%)
Dec 06, 2018 6.850 6.950 6.630 6.930 4,691 +0.04(+0.58%)
Dec 04, 2018 6.790 7.010 6.770 6.890 9,400 +0.03(+0.44%)
Dec 03, 2018 7.450 7.450 6.720 6.860 5,520 -0.30(-4.19%)
Nov 30, 2018 7.060 7.200 6.860 7.160 20,200 +0.04(+0.56%)
Nov 29, 2018 7.300 7.372 7.018 7.120 7,530 -0.18(-2.47%)
Nov 28, 2018 7.160 7.400 7.160 7.300 12,960 +0.06(+0.83%)
Nov 27, 2018 7.330 7.330 6.930 7.240 3,741 -0.09(-1.23%)
Nov 26, 2018 7.100 7.750 6.548 7.330 73,337 +0.29(+4.12%)
Nov 23, 2018 6.920 7.040 6.350 7.040 10,200 -0.10(-1.40%)
Nov 21, 2018 7.140 7.140 7.140 0 +0.71(+11.04%)
Nov 20, 2018 5.770 6.490 5.720 6.430 11,950 +0.72(+12.61%)
Nov 19, 2018 5.430 5.800 5.360 5.710 19,197 +0.20(+3.63%)
Nov 16, 2018 4.760 5.740 4.760 5.510 20,500 +0.76(+16.00%)
Nov 15, 2018 5.060 5.060 4.450 4.750 53,156 -0.76(-13.79%)
Nov 14, 2018 5.180 5.510 5.085 5.510 20,403 +0.37(+7.20%)
Nov 13, 2018 5.340 5.350 5.050 5.140 7,691 -0.22(-4.10%)
Nov 12, 2018 5.310 5.370 5.310 5.360 3,477 +0.06(+1.13%)
Nov 09, 2018 5.420 5.420 5.270 5.300 6,900 -0.01(-0.19%)
Nov 08, 2018 5.450 5.680 5.310 5.310 7,019 -0.14(-2.57%)
Nov 07, 2018 5.440 5.594 5.310 5.450 12,745 +0.12(+2.25%)
Nov 06, 2018 5.420 5.750 5.280 5.330 11,049 +0.11(+2.11%)
Nov 05, 2018 5.510 5.510 4.991 5.220 24,323 -0.03(-0.57%)
Nov 02, 2018 6.580 6.580 4.710 5.250 63,200 -1.28(-19.60%)
Nov 01, 2018 6.820 6.900 6.320 6.530 81,989 -0.42(-6.04%)
Oct 31, 2018 7.000 7.016 6.800 6.950 127,669 +0.20(+2.96%)
Oct 30, 2018 6.750 7.000 6.670 6.750 201,738 +0.25(+3.85%)
Oct 29, 2018 6.260 6.500 6.240 6.500 64,139 +0.35(+5.69%)
Oct 26, 2018 5.850 6.300 5.540 6.150 54,100 +0.30(+5.13%)
Oct 25, 2018 5.630 5.850 5.290 5.850 29,681 +0.25(+4.46%)
Oct 24, 2018 5.700 5.800 5.510 5.600 24,710 -0.19(-3.28%)
Oct 23, 2018 5.470 5.790 5.400 5.790 32,081 +0.39(+7.22%)
Oct 22, 2018 5.390 5.540 5.390 5.400 12,148 +0.01(+0.19%)
Oct 19, 2018 5.590 5.590 5.390 5.390 20,800 -0.29(-5.11%)
Oct 18, 2018 5.600 5.750 5.600 5.680 11,489 -0.01(-0.18%)
Oct 17, 2018 5.530 5.740 5.530 5.690 8,392 -0.01(-0.18%)
Oct 16, 2018 5.400 5.700 5.350 5.700 29,688 +0.36(+6.74%)
Oct 15, 2018 5.460 5.460 5.200 5.340 11,326 +0.08(+1.52%)
Oct 12, 2018 5.140 5.580 5.130 5.260 74,400 -0.04(-0.75%)
Oct 11, 2018 5.200 5.360 5.100 5.300 35,199 +0.01(+0.19%)
Oct 10, 2018 5.350 5.630 5.083 5.290 98,992 -0.16(-2.94%)
Oct 09, 2018 5.304 5.810 5.304 5.450 22,613 +0.04(+0.74%)
Oct 08, 2018 5.400 5.480 5.320 5.410 17,423 +0.01(+0.19%)
Oct 05, 2018 5.420 5.525 5.235 5.400 33,300 +0.11(+2.08%)
Oct 04, 2018 5.600 5.650 5.130 5.290 82,343 -0.38(-6.78%)
Oct 03, 2018 5.700 5.700 5.400 5.675 30,632 +0.08(+1.34%)
Oct 02, 2018 5.350 5.700 5.340 5.600 14,062 +0.23(+4.28%)
Oct 01, 2018 5.750 6.090 5.340 5.370 57,791 -0.43(-7.41%)
Sep 28, 2018 5.550 5.830 5.550 5.800 34,700 +0.22(+3.94%)
Sep 27, 2018 5.630 5.710 5.530 5.580 33,083 -0.09(-1.59%)
Sep 26, 2018 5.340 5.780 5.050 5.670 23,849 +0.18(+3.28%)
Sep 25, 2018 5.657 5.680 5.450 5.490 7,626 -0.10(-1.79%)
Sep 24, 2018 5.550 5.719 5.550 5.590 4,845 +0.14(+2.57%)
Sep 21, 2018 5.770 5.800 5.450 5.450 94,300 -0.31(-5.38%)
Sep 20, 2018 5.680 5.800 5.680 5.760 17,025 +0.11(+1.95%)
Sep 19, 2018 5.630 5.680 5.560 5.650 14,152 +0.15(+2.73%)
Sep 18, 2018 5.350 5.590 5.350 5.500 8,739 +0.05(+0.92%)
Sep 17, 2018 5.580 5.700 5.350 5.450 11,637 -0.15(-2.68%)
Sep 14, 2018 5.480 5.720 5.300 5.600 14,700 +0.07(+1.27%)
Sep 13, 2018 5.530 5.600 5.530 5.530 12,880 -0.05(-0.90%)
Sep 12, 2018 5.600 5.700 5.040 5.580 7,824 -0.02(-0.36%)
Sep 11, 2018 5.510 5.605 5.500 5.600 26,725 +0.07(+1.27%)
Sep 10, 2018 5.220 5.640 5.210 5.530 24,409 +0.39(+7.59%)
Sep 07, 2018 5.460 5.600 5.060 5.140 23,000 -0.30(-5.51%)
Sep 06, 2018 5.600 5.695 5.420 5.440 14,449 -0.11(-1.98%)
Sep 05, 2018 5.720 5.770 5.530 5.550 17,166 -0.14(-2.46%)
Sep 04, 2018 5.570 5.690 5.520 5.690 17,922 +0.12(+2.15%)
Aug 31, 2018 5.570 5.570 5.570 0 -0.12(-2.11%)
Aug 30, 2018 5.540 5.760 5.507 5.690 11,739 +0.17(+3.08%)
Aug 29, 2018 5.440 5.687 5.440 5.520 7,838 +0.08(+1.47%)
Aug 28, 2018 5.590 5.620 5.420 5.440 5,962 -0.09(-1.63%)
Aug 27, 2018 5.420 5.600 5.420 5.530 9,813 +0.03(+0.55%)
Aug 24, 2018 5.360 5.560 5.360 5.500 3,700 +0.05(+0.92%)
Aug 23, 2018 5.590 5.600 5.400 5.450 18,843 +0.00(+0.00%)
Aug 22, 2018 5.600 5.600 5.450 5.450 16,082 -0.09(-1.62%)
Aug 21, 2018 5.600 5.650 5.400 5.540 19,442 -0.16(-2.81%)
Aug 20, 2018 5.790 5.800 5.620 5.700 4,726 +0.04(+0.71%)
Aug 17, 2018 5.810 5.850 5.640 5.660 5,800 -0.14(-2.41%)
Aug 16, 2018 5.910 5.910 5.600 5.800 20,092 -0.11(-1.86%)
Aug 15, 2018 5.930 5.931 5.881 5.910 10,565 +0.01(+0.17%)
Aug 14, 2018 6.000 6.000 5.850 5.900 18,580 +0.02(+0.34%)
Aug 13, 2018 5.700 5.980 5.690 5.880 15,327 +0.07(+1.20%)
Aug 10, 2018 6.300 6.300 5.700 5.810 68,600 -0.69(-10.62%)
Aug 09, 2018 6.930 6.990 6.280 6.500 49,158 -0.17(-2.55%)
Aug 08, 2018 6.550 6.980 6.270 6.670 42,089 +0.17(+2.62%)
Aug 07, 2018 6.930 6.930 6.200 6.500 67,932 -0.24(-3.56%)
Aug 06, 2018 6.960 7.000 6.730 6.740 20,357 -0.25(-3.58%)
Aug 03, 2018 6.920 7.200 6.900 6.990 39,500 +0.09(+1.30%)
Aug 02, 2018 6.980 7.260 6.690 6.900 21,581 -0.31(-4.30%)
Aug 01, 2018 7.450 7.450 7.000 7.210 14,498 -0.23(-3.09%)
Jul 31, 2018 7.250 7.440 7.230 7.440 6,968 +0.21(+2.90%)
Jul 30, 2018 7.320 7.400 7.150 7.230 195,015 -0.26(-3.47%)
Jul 27, 2018 7.270 7.500 7.250 7.490 18,400 +0.22(+3.03%)
Jul 26, 2018 7.300 7.395 7.158 7.270 53,364 -0.03(-0.41%)
Jul 25, 2018 7.719 7.719 7.170 7.300 54,432 -0.44(-5.68%)
Jul 24, 2018 7.660 7.840 7.650 7.740 14,595 -0.05(-0.64%)
Jul 23, 2018 7.990 7.990 7.676 7.790 15,217 -0.14(-1.77%)
Jul 20, 2018 8.000 8.010 7.800 7.930 10,739 -0.04(-0.50%)
Jul 19, 2018 8.200 8.200 7.911 7.970 7,043 -0.21(-2.57%)
Jul 18, 2018 8.199 8.200 7.930 8.180 17,527 +0.18(+2.25%)
Jul 17, 2018 8.268 8.268 7.900 8.000 9,261 +0.11(+1.39%)
Jul 16, 2018 7.800 8.300 7.800 7.890 86,743 +0.03(+0.38%)
Jul 13, 2018 7.600 7.900 7.503 7.860 22,781 +0.20(+2.61%)
Jul 12, 2018 7.730 7.750 7.480 7.660 15,095 -0.12(-1.54%)
Jul 11, 2018 7.770 7.930 7.510 7.780 10,726 +0.00(+0.00%)
Jul 10, 2018 8.250 8.250 7.250 7.780 68,369 -0.42(-5.12%)
Jul 09, 2018 8.470 8.830 8.000 8.200 180,112 -0.30(-3.53%)
Jul 06, 2018 8.470 8.500 8.438 8.500 7,595 +0.00(+0.00%)
Jul 05, 2018 8.250 8.500 8.201 8.500 8,206 +0.15(+1.80%)
Jul 03, 2018 8.350 8.350 8.350 0 -0.12(-1.42%)
Jul 02, 2018 8.400 8.500 8.400 8.470 7,387 -0.03(-0.35%)
Jun 29, 2018 8.449 8.500 8.433 8.500 13,168 +0.09(+1.07%)
Jun 28, 2018 8.465 8.500 8.280 8.410 11,007 +0.12(+1.45%)
Jun 27, 2018 8.540 8.540 8.210 8.290 20,973 -0.11(-1.31%)
Jun 26, 2018 8.190 8.450 8.130 8.400 17,107 +0.18(+2.19%)
Jun 25, 2018 8.150 8.440 8.150 8.220 53,527 -0.27(-3.18%)
Jun 22, 2018 8.470 8.500 8.210 8.490 480,462 +0.15(+1.80%)
Jun 21, 2018 8.240 8.350 8.080 8.340 35,822 +0.22(+2.71%)
Jun 20, 2018 8.150 8.280 8.000 8.120 39,637 -0.11(-1.34%)
Jun 19, 2018 8.160 8.260 8.021 8.230 13,481 +0.21(+2.62%)
Jun 18, 2018 8.020 8.160 8.010 8.020 9,879 -0.12(-1.47%)
Jun 15, 2018 8.300 8.000 8.140 19,449 +0.14(+1.75%)
Jun 14, 2018 7.963 8.000 7.910 8.000 26,129 +0.11(+1.39%)
Jun 13, 2018 8.210 8.360 7.760 7.890 31,728 -0.24(-2.95%)
Jun 12, 2018 7.920 8.200 7.890 8.130 31,772 +0.13(+1.63%)
Jun 11, 2018 7.900 8.130 7.660 8.000 38,480 +0.20(+2.56%)
Jun 08, 2018 7.800 8.000 7.500 7.800 445,462 -0.01(-0.13%)
Jun 07, 2018 7.800 7.923 7.800 7.810 35,295 +0.12(+1.63%)
Jun 06, 2018 7.800 7.800 7.650 7.685 8,228 -0.12(-1.47%)
Jun 05, 2018 7.850 7.850 7.550 7.800 36,115 -0.08(-1.02%)
Jun 04, 2018 7.920 7.920 7.740 7.880 9,142 +0.04(+0.51%)
Jun 01, 2018 7.900 7.990 7.619 7.840 19,938 -0.06(-0.76%)
May 31, 2018 7.500 8.000 7.430 7.900 89,465 +0.40(+5.33%)
May 30, 2018 7.310 7.500 7.310 7.500 30,460 +0.23(+3.16%)
May 29, 2018 7.500 7.500 7.200 7.270 23,658 -0.14(-1.89%)
May 25, 2018 7.410 7.410 7.410 0 -0.12(-1.59%)
May 24, 2018 7.370 7.530 7.300 7.530 20,393 +0.19(+2.59%)
May 23, 2018 7.340 7.370 7.225 7.340 102,843 +0.39(+5.61%)
May 22, 2018 6.980 7.383 6.780 6.950 54,761 +0.17(+2.51%)
May 21, 2018 6.540 6.870 6.540 6.780 70,899 +0.25(+3.83%)
May 18, 2018 6.700 6.700 6.333 6.530 360,761 -0.07(-1.06%)
May 17, 2018 7.000 7.000 6.560 6.600 86,714 -0.23(-3.37%)
May 16, 2018 9.200 9.220 6.760 6.830 310,440 -3.11(-31.29%)
May 15, 2018 10.27 10.27 9.750 9.940 30,182 -0.18(-1.78%)
May 14, 2018 10.33 10.64 10.10 10.12 6,774 -0.13(-1.27%)
May 11, 2018 10.41 10.44 9.980 10.25 10,903 -0.25(-2.38%)
May 10, 2018 10.65 10.65 10.50 10.50 3,655 -0.13(-1.22%)
May 09, 2018 10.51 10.74 10.40 10.63 9,582 -0.11(-1.02%)
May 08, 2018 9.960 10.75 9.960 10.74 19,331 +0.76(+7.62%)
May 07, 2018 10.00 10.10 9.886 9.980 16,275 +0.24(+2.46%)
May 04, 2018 9.580 10.08 9.550 9.740 4,934 +0.14(+1.46%)
May 03, 2018 9.960 9.960 9.450 9.600 12,731 -0.39(-3.90%)
May 02, 2018 10.05 10.16 9.970 9.990 9,710 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.