Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Purple Innovation Inc (NQ: PRPL )

1.480 -0.010 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9748	1.050	0.9508	1.020	430,351	+0.04(+3.75%)
Jan 30, 2024	1.030	1.040	0.9500	0.9831	448,701	-0.05(-4.55%)
Jan 29, 2024	1.080	1.120	1.000	1.030	820,310	-0.02(-1.90%)
Jan 26, 2024	1.000	1.135	1.000	1.050	789,121	+0.05(+5.00%)
Jan 25, 2024	1.080	1.080	0.9596	1.000	655,930	-0.03(-2.91%)
Jan 24, 2024	0.9800	1.120	0.9216	1.030	2,968,544	+0.21(+25.50%)
Jan 23, 2024	0.8489	0.8955	0.8037	0.8207	294,685	-0.04(-4.20%)
Jan 22, 2024	0.7690	0.8606	0.7450	0.8567	787,806	+0.11(+14.99%)
Jan 19, 2024	0.7800	0.7800	0.6900	0.7450	734,370	-0.01(-1.81%)
Jan 18, 2024	0.7380	0.7875	0.7300	0.7587	560,945	+0.02(+2.72%)
Jan 17, 2024	0.7780	0.8041	0.7300	0.7386	1,092,234	-0.07(-8.16%)
Jan 16, 2024	0.8980	0.8980	0.7800	0.8042	614,018	-0.04(-4.90%)
Jan 12, 2024	0.9150	0.9406	0.8169	0.8456	731,064	-0.08(-8.73%)
Jan 11, 2024	0.9200	0.9468	0.8900	0.9265	576,215	+0.02(+1.81%)
Jan 10, 2024	0.9419	0.9925	0.9044	0.9100	450,011	-0.05(-5.11%)
Jan 09, 2024	0.9839	1.015	0.9330	0.9590	736,906	-0.03(-2.83%)
Jan 08, 2024	0.9200	1.010	0.8701	0.9869	970,033	+0.07(+7.51%)
Jan 05, 2024	0.9400	0.9894	0.9000	0.9180	422,779	-0.02(-2.30%)
Jan 04, 2024	0.8900	0.9525	0.8900	0.9396	1,143,040	+0.08(+9.29%)
Jan 03, 2024	0.9300	0.9472	0.8400	0.8597	864,998	-0.07(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Purple Innovation Inc (NQ: PRPL )

Historical Prices