Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.860 3.000 2.855 2.970 448,356 +0.06(+2.06%)
Apr 27, 2023 2.870 2.950 2.790 2.910 477,524 +0.07(+2.46%)
Apr 26, 2023 2.730 2.850 2.675 2.840 885,913 +0.08(+2.90%)
Apr 25, 2023 2.730 2.850 2.710 2.760 602,575 +0.01(+0.36%)
Apr 24, 2023 2.710 2.760 2.630 2.750 506,084 +0.05(+1.85%)
Apr 21, 2023 2.680 2.735 2.605 2.700 840,573 +0.01(+0.37%)
Apr 20, 2023 2.690 2.780 2.660 2.690 534,953 -0.10(-3.58%)
Apr 19, 2023 2.770 2.849 2.705 2.790 1,170,600 -0.07(-2.45%)
Apr 18, 2023 2.660 2.880 2.620 2.860 1,972,955 +0.21(+7.92%)
Apr 17, 2023 2.530 2.690 2.440 2.650 1,260,421 +0.11(+4.33%)
Apr 14, 2023 2.530 2.750 2.490 2.540 2,280,748 +0.30(+13.39%)
Apr 13, 2023 2.260 2.260 2.200 2.240 708,286 +0.02(+0.90%)
Apr 12, 2023 2.330 2.390 2.210 2.220 685,117 -0.10(-4.31%)
Apr 11, 2023 2.250 2.345 2.230 2.320 1,022,085 +0.05(+2.20%)
Apr 10, 2023 2.290 2.340 2.230 2.270 809,357 -0.03(-1.30%)
Apr 06, 2023 2.350 2.350 2.290 2.300 763,125 -0.05(-2.13%)
Apr 05, 2023 2.430 2.490 2.330 2.350 1,426,163 -0.12(-4.86%)
Apr 04, 2023 2.550 2.550 2.405 2.470 931,575 -0.05(-1.98%)
Apr 03, 2023 2.620 2.650 2.500 2.520 1,032,071 -0.12(-4.55%)
Mar 31, 2023 2.590 2.710 2.580 2.640 999,259 +0.05(+1.93%)
Mar 30, 2023 2.600 2.679 2.550 2.590 903,400 +0.03(+1.17%)
Mar 29, 2023 2.730 2.750 2.520 2.560 921,529 -0.15(-5.54%)
Mar 28, 2023 2.640 3.000 2.620 2.710 1,683,721 +0.20(+7.97%)
Mar 27, 2023 2.680 2.680 2.500 2.510 752,844 -0.17(-6.34%)
Mar 24, 2023 2.850 2.850 2.600 2.680 1,328,195 -0.22(-7.59%)
Mar 23, 2023 2.750 2.915 2.730 2.900 1,381,368 +0.13(+4.69%)
Mar 22, 2023 2.550 2.880 2.500 2.770 1,591,481 +0.22(+8.63%)
Mar 21, 2023 2.570 2.640 2.360 2.550 2,633,473 -0.05(-1.92%)
Mar 20, 2023 2.750 2.750 2.510 2.600 1,069,470 -0.05(-1.89%)
Mar 17, 2023 3.140 3.190 2.325 2.650 5,104,183 -0.65(-19.70%)
Mar 16, 2023 3.210 3.325 3.090 3.300 1,208,911 +0.05(+1.54%)
Mar 15, 2023 3.200 3.339 3.131 3.250 916,696 -0.01(-0.31%)
Mar 14, 2023 3.370 3.380 3.120 3.260 981,415 +0.10(+3.16%)
Mar 13, 2023 3.380 3.380 3.055 3.160 1,304,658 -0.34(-9.71%)
Mar 10, 2023 3.550 3.620 3.339 3.500 835,422 -0.05(-1.41%)
Mar 09, 2023 4.120 4.135 3.500 3.550 1,538,176 -0.60(-14.46%)
Mar 08, 2023 4.130 4.165 3.970 4.150 688,033 +0.02(+0.48%)
Mar 07, 2023 4.050 4.180 3.960 4.130 801,053 +0.10(+2.48%)
Mar 06, 2023 4.150 4.220 3.960 4.030 629,036 -0.12(-2.89%)
Mar 03, 2023 4.110 4.190 4.050 4.150 649,795 +0.06(+1.47%)
Mar 02, 2023 4.220 4.230 4.065 4.090 656,443 -0.17(-3.99%)
Mar 01, 2023 4.340 4.385 4.230 4.260 421,014 -0.06(-1.39%)
Feb 28, 2023 4.300 4.380 4.235 4.320 717,115 +0.00(+0.00%)
Feb 27, 2023 4.370 4.495 4.280 4.320 535,706 -0.14(-3.14%)
Feb 24, 2023 4.280 4.490 4.250 4.460 563,058 +0.04(+0.90%)
Feb 23, 2023 4.110 4.430 4.110 4.420 693,975 +0.32(+7.80%)
Feb 22, 2023 4.210 4.305 4.070 4.100 1,220,669 -0.13(-3.07%)
Feb 21, 2023 4.420 4.520 4.160 4.230 930,798 -0.24(-5.37%)
Feb 17, 2023 4.430 4.500 4.340 4.470 771,624 +0.02(+0.45%)
Feb 16, 2023 4.500 4.620 4.341 4.450 1,433,581 -0.07(-1.55%)
Feb 15, 2023 4.660 4.710 4.500 4.520 1,087,483 -0.11(-2.38%)
Feb 14, 2023 4.925 4.925 4.500 4.630 1,729,826 +0.15(+3.35%)
Feb 13, 2023 4.500 4.580 4.380 4.480 1,983,971 -0.08(-1.75%)
Feb 10, 2023 4.570 4.770 4.510 4.560 936,062 +0.02(+0.44%)
Feb 09, 2023 4.710 4.950 4.500 4.540 5,497,335 -1.10(-19.57%)
Feb 08, 2023 5.600 5.810 5.520 5.645 416,197 -0.02(-0.27%)
Feb 07, 2023 5.750 5.750 5.235 5.660 523,359 -0.16(-2.75%)
Feb 06, 2023 6.150 6.170 5.720 5.820 496,014 -0.33(-5.37%)
Feb 03, 2023 6.119 6.700 6.115 6.150 449,439 -0.22(-3.45%)
Feb 02, 2023 6.340 6.760 6.040 6.370 1,205,177 +0.18(+2.91%)
Feb 01, 2023 5.990 6.250 5.510 6.190 1,302,166 +0.39(+6.72%)
Jan 31, 2023 5.610 5.985 5.520 5.800 622,589 +0.20(+3.57%)
Jan 30, 2023 5.700 5.880 5.385 5.600 528,806 -0.29(-4.92%)
Jan 27, 2023 5.550 5.970 5.520 5.890 393,579 +0.33(+5.94%)
Jan 26, 2023 5.620 5.700 5.410 5.560 318,614 +0.00(+0.00%)
Jan 25, 2023 5.540 5.600 5.352 5.560 284,925 -0.06(-1.07%)
Jan 24, 2023 5.710 5.920 5.565 5.620 341,537 -0.19(-3.27%)
Jan 23, 2023 5.150 5.990 5.100 5.810 883,617 +0.73(+14.37%)
Jan 20, 2023 5.560 5.560 5.020 5.080 575,133 -0.43(-7.80%)
Jan 19, 2023 5.650 5.870 5.495 5.510 458,487 -0.26(-4.51%)
Jan 18, 2023 5.840 6.020 5.760 5.770 514,242 -0.01(-0.17%)
Jan 17, 2023 5.760 5.850 5.690 5.780 444,483 +0.02(+0.35%)
Jan 13, 2023 5.900 5.900 5.495 5.760 312,888 -0.14(-2.37%)
Jan 12, 2023 5.850 5.945 5.610 5.900 373,503 +0.23(+4.06%)
Jan 11, 2023 5.390 5.800 5.336 5.670 597,792 +0.30(+5.59%)
Jan 10, 2023 5.070 5.425 5.030 5.370 345,570 +0.32(+6.34%)
Jan 09, 2023 5.110 5.210 4.950 5.050 299,348 +0.02(+0.40%)
Jan 06, 2023 4.990 5.090 4.865 5.030 226,078 +0.03(+0.60%)
Jan 05, 2023 4.710 5.070 4.620 5.000 230,787 +0.19(+3.95%)
Jan 04, 2023 4.490 4.860 4.480 4.810 325,856 +0.08(+1.69%)
Jan 03, 2023 4.810 4.990 4.700 4.730 358,042 -0.06(-1.25%)
Dec 30, 2022 4.690 4.850 4.440 4.790 452,120 +0.04(+0.84%)
Dec 29, 2022 4.650 4.770 4.650 4.750 303,340 +0.06(+1.28%)
Dec 28, 2022 4.880 4.980 4.620 4.690 372,845 -0.19(-3.89%)
Dec 27, 2022 4.770 4.917 4.545 4.880 532,694 +0.05(+1.04%)
Dec 23, 2022 4.920 5.000 4.720 4.830 328,812 -0.12(-2.42%)
Dec 22, 2022 4.840 4.970 4.640 4.950 419,950 +0.08(+1.64%)
Dec 21, 2022 4.550 4.970 4.510 4.870 554,551 +0.36(+7.98%)
Dec 20, 2022 4.830 4.830 4.480 4.510 360,803 -0.22(-4.65%)
Dec 19, 2022 4.860 4.990 4.715 4.730 360,172 -0.16(-3.27%)
Dec 16, 2022 4.840 5.050 4.730 4.890 1,041,894 -0.06(-1.21%)
Dec 15, 2022 4.650 5.218 4.640 4.950 882,764 +0.16(+3.34%)
Dec 14, 2022 4.660 4.860 4.610 4.790 543,002 +0.11(+2.35%)
Dec 13, 2022 5.420 5.495 4.640 4.680 728,068 -0.54(-10.34%)
Dec 12, 2022 5.260 5.500 5.070 5.220 709,583 -0.09(-1.69%)
Dec 09, 2022 5.180 5.619 5.120 5.310 619,648 +0.11(+2.12%)
Dec 08, 2022 4.880 5.200 4.740 5.200 358,035 +0.30(+6.12%)
Dec 07, 2022 4.580 4.955 4.504 4.900 427,153 +0.23(+4.93%)
Dec 06, 2022 5.190 5.235 4.610 4.670 593,763 -0.54(-10.36%)
Dec 05, 2022 5.190 5.330 5.130 5.210 651,500 +0.06(+1.17%)
Dec 02, 2022 5.060 5.290 4.910 5.150 794,086 +0.06(+1.18%)
Dec 01, 2022 5.140 5.200 5.070 5.090 461,902 +0.04(+0.79%)
Nov 30, 2022 4.800 5.120 4.640 5.050 724,279 +0.39(+8.37%)
Nov 29, 2022 4.370 4.660 4.250 4.660 491,626 +0.35(+8.12%)
Nov 28, 2022 4.550 4.670 4.280 4.310 559,418 -0.24(-5.27%)
Nov 25, 2022 4.480 4.570 4.355 4.550 198,004 +0.12(+2.71%)
Nov 23, 2022 4.420 4.490 4.365 4.430 377,238 +0.02(+0.45%)
Nov 22, 2022 4.550 4.575 4.360 4.410 489,768 -0.17(-3.71%)
Nov 21, 2022 4.690 4.695 4.400 4.580 687,439 -0.22(-4.58%)
Nov 18, 2022 5.080 5.160 4.765 4.800 553,598 -0.12(-2.44%)
Nov 17, 2022 5.010 5.080 4.730 4.920 643,154 -0.18(-3.53%)
Nov 16, 2022 5.310 5.430 5.055 5.100 744,454 -0.34(-6.25%)
Nov 15, 2022 5.460 5.520 5.296 5.440 1,083,724 +0.12(+2.26%)
Nov 14, 2022 5.240 5.365 5.090 5.320 1,533,899 +0.04(+0.76%)
Nov 11, 2022 4.590 5.320 4.520 5.280 3,245,030 +0.81(+18.12%)
Nov 10, 2022 4.050 4.660 4.035 4.470 4,127,510 +1.06(+31.09%)
Nov 09, 2022 3.800 3.920 3.360 3.410 1,110,617 -0.42(-10.97%)
Nov 08, 2022 3.640 3.950 3.640 3.830 575,898 +0.10(+2.68%)
Nov 07, 2022 3.530 3.745 3.450 3.730 533,067 +0.22(+6.27%)
Nov 04, 2022 3.540 3.550 3.363 3.510 495,128 +0.04(+1.15%)
Nov 03, 2022 3.500 3.555 3.400 3.470 515,465 -0.03(-0.86%)
Nov 02, 2022 3.560 3.710 3.459 3.500 771,150 -0.06(-1.69%)
Nov 01, 2022 3.560 3.660 3.535 3.560 529,371 +0.04(+1.14%)
Oct 31, 2022 3.610 3.620 3.490 3.520 815,318 -0.07(-1.95%)
Oct 28, 2022 3.710 3.740 3.580 3.590 620,082 -0.11(-2.97%)
Oct 27, 2022 3.770 3.830 3.670 3.700 547,448 -0.07(-1.86%)
Oct 26, 2022 3.910 4.010 3.770 3.770 641,351 -0.15(-3.83%)
Oct 25, 2022 3.760 4.000 3.760 3.920 947,073 +0.16(+4.26%)
Oct 24, 2022 3.740 3.800 3.575 3.760 663,604 +0.05(+1.35%)
Oct 21, 2022 3.710 3.750 3.545 3.710 550,086 +0.03(+0.82%)
Oct 20, 2022 3.710 3.800 3.650 3.680 550,526 +0.00(+0.00%)
Oct 19, 2022 3.870 3.870 3.660 3.680 874,786 -0.21(-5.40%)
Oct 18, 2022 3.950 4.000 3.840 3.890 886,288 +0.04(+1.04%)
Oct 17, 2022 3.830 3.930 3.795 3.850 903,160 +0.06(+1.58%)
Oct 14, 2022 3.870 3.876 3.735 3.790 836,234 -0.05(-1.30%)
Oct 13, 2022 3.870 4.000 3.800 3.840 1,463,706 -0.13(-3.27%)
Oct 12, 2022 3.910 4.015 3.815 3.970 654,560 +0.05(+1.28%)
Oct 11, 2022 3.870 3.987 3.800 3.920 1,093,406 +0.07(+1.82%)
Oct 10, 2022 3.940 3.950 3.840 3.850 1,203,892 -0.07(-1.79%)
Oct 07, 2022 3.910 4.000 3.880 3.920 910,978 +0.01(+0.26%)
Oct 06, 2022 4.000 4.125 3.910 3.910 784,171 -0.13(-3.22%)
Oct 05, 2022 4.010 4.060 3.895 4.040 691,680 +0.02(+0.50%)
Oct 04, 2022 4.000 4.090 3.915 4.020 1,786,198 +0.12(+3.08%)
Oct 03, 2022 4.010 4.100 3.890 3.900 1,683,112 -0.15(-3.70%)
Sep 30, 2022 3.980 4.130 3.940 4.050 1,097,397 +0.04(+1.00%)
Sep 29, 2022 4.180 4.190 3.921 4.010 952,343 -0.17(-4.07%)
Sep 28, 2022 4.040 4.260 4.040 4.180 1,134,855 +0.13(+3.21%)
Sep 27, 2022 3.970 4.200 3.940 4.050 1,460,710 +0.16(+4.11%)
Sep 26, 2022 3.940 4.150 3.880 3.890 1,697,504 -0.11(-2.75%)
Sep 23, 2022 3.910 4.000 3.800 4.000 1,758,181 +0.09(+2.30%)
Sep 22, 2022 4.120 4.120 3.890 3.910 2,735,462 -0.17(-4.17%)
Sep 21, 2022 4.040 4.355 3.970 4.080 6,997,580 +0.14(+3.55%)
Sep 20, 2022 3.900 4.055 3.870 3.940 7,053,647 +0.05(+1.29%)
Sep 19, 2022 3.960 4.130 3.720 3.890 66,342,184 +1.10(+39.43%)
Sep 16, 2022 2.850 2.860 2.685 2.790 2,761,237 -0.09(-3.12%)
Sep 15, 2022 2.850 3.000 2.770 2.880 949,118 +0.03(+1.05%)
Sep 14, 2022 3.050 3.065 2.840 2.850 1,069,175 -0.19(-6.25%)
Sep 13, 2022 3.250 3.280 2.960 3.040 1,771,046 -0.36(-10.59%)
Sep 12, 2022 3.300 3.530 3.220 3.400 1,349,723 +0.31(+10.03%)
Sep 09, 2022 3.050 3.160 3.040 3.090 608,018 +0.08(+2.66%)
Sep 08, 2022 2.850 3.030 2.790 3.010 724,383 +0.09(+3.08%)
Sep 07, 2022 2.660 2.930 2.655 2.920 1,106,623 +0.26(+9.77%)
Sep 06, 2022 3.100 3.115 2.650 2.660 1,649,907 -0.45(-14.47%)
Sep 02, 2022 3.340 3.430 3.030 3.110 1,265,532 -0.33(-9.59%)
Sep 01, 2022 2.790 3.460 2.690 3.440 3,137,683 +0.58(+20.28%)
Aug 31, 2022 2.950 2.950 2.810 2.860 982,606 -0.09(-3.05%)
Aug 30, 2022 2.960 3.030 2.910 2.950 716,250 +0.01(+0.34%)
Aug 29, 2022 2.870 2.990 2.850 2.940 798,420 +0.04(+1.38%)
Aug 26, 2022 3.120 3.155 2.880 2.900 1,951,388 -0.20(-6.45%)
Aug 25, 2022 3.120 3.280 3.050 3.100 895,431 +0.03(+0.98%)
Aug 24, 2022 3.020 3.120 2.960 3.070 1,458,779 +0.03(+0.99%)
Aug 23, 2022 3.030 3.170 2.985 3.040 622,043 +0.02(+0.66%)
Aug 22, 2022 3.030 3.150 3.010 3.020 935,572 -0.09(-2.89%)
Aug 19, 2022 3.430 3.440 3.045 3.110 1,489,740 -0.39(-11.14%)
Aug 18, 2022 3.900 3.970 3.440 3.500 983,359 -0.46(-11.62%)
Aug 17, 2022 4.100 4.190 3.920 3.960 1,839,878 -0.19(-4.58%)
Aug 16, 2022 3.840 4.360 3.734 4.150 2,887,459 +0.30(+7.79%)
Aug 15, 2022 3.920 3.935 3.710 3.850 858,061 -0.10(-2.53%)
Aug 12, 2022 3.830 3.990 3.700 3.950 1,592,474 +0.15(+3.95%)
Aug 11, 2022 3.950 3.965 3.660 3.800 1,273,992 -0.10(-2.56%)
Aug 10, 2022 3.750 3.918 3.420 3.900 2,104,796 +0.03(+0.78%)
Aug 09, 2022 4.140 4.195 3.740 3.870 1,400,784 -0.35(-8.29%)
Aug 08, 2022 3.890 4.409 3.820 4.220 1,786,398 +0.40(+10.47%)
Aug 05, 2022 3.640 3.850 3.560 3.820 1,043,319 +0.10(+2.69%)
Aug 04, 2022 3.750 3.790 3.620 3.720 822,178 -0.03(-0.80%)
Aug 03, 2022 3.590 3.760 3.550 3.750 986,882 +0.24(+6.84%)
Aug 02, 2022 3.500 3.570 3.390 3.510 748,588 -0.01(-0.28%)
Aug 01, 2022 3.420 3.580 3.330 3.520 929,075 +0.03(+0.86%)
Jul 29, 2022 3.300 3.525 3.230 3.490 868,736 +0.17(+5.12%)
Jul 28, 2022 3.030 3.340 3.010 3.320 1,746,820 +0.25(+8.14%)
Jul 27, 2022 3.050 3.090 2.900 3.070 1,378,040 +0.05(+1.82%)
Jul 26, 2022 3.410 3.410 3.000 3.015 1,059,559 -0.48(-13.61%)
Jul 25, 2022 3.670 3.670 3.480 3.490 999,331 -0.18(-4.90%)
Jul 22, 2022 3.880 3.915 3.525 3.670 993,351 -0.22(-5.66%)
Jul 21, 2022 3.670 3.890 3.545 3.890 788,738 +0.16(+4.29%)
Jul 20, 2022 3.540 3.785 3.480 3.730 1,453,421 +0.25(+7.18%)
Jul 19, 2022 3.370 3.510 3.345 3.480 1,013,822 +0.21(+6.42%)
Jul 18, 2022 3.370 3.475 3.240 3.270 1,447,504 -0.04(-1.21%)
Jul 15, 2022 3.570 3.583 3.252 3.310 1,120,324 -0.15(-4.34%)
Jul 14, 2022 3.630 3.640 3.400 3.460 867,346 -0.26(-6.99%)
Jul 13, 2022 3.460 3.895 3.410 3.720 1,222,729 +0.14(+3.91%)
Jul 12, 2022 3.400 3.590 3.400 3.580 718,409 +0.17(+4.99%)
Jul 11, 2022 3.460 3.580 3.385 3.410 1,177,823 -0.12(-3.40%)
Jul 08, 2022 3.420 3.660 3.375 3.530 788,779 +0.07(+2.02%)
Jul 07, 2022 3.250 3.480 3.190 3.460 836,311 +0.22(+6.79%)
Jul 06, 2022 3.360 3.455 3.090 3.240 1,347,540 -0.15(-4.42%)
Jul 05, 2022 3.080 3.400 2.940 3.390 1,760,288 +0.32(+10.42%)
Jul 01, 2022 3.070 3.175 2.960 3.070 1,196,600 +0.01(+0.33%)
Jun 30, 2022 3.100 3.140 2.940 3.060 1,583,137 -0.13(-4.08%)
Jun 29, 2022 3.160 3.250 3.010 3.190 2,201,516 -0.01(-0.31%)
Jun 28, 2022 3.650 3.656 3.190 3.200 1,378,268 -0.38(-10.61%)
Jun 27, 2022 3.940 4.050 3.500 3.580 1,038,483 -0.36(-9.14%)
Jun 24, 2022 3.800 3.990 3.750 3.940 3,032,443 +0.23(+6.20%)
Jun 23, 2022 3.590 3.857 3.500 3.710 2,164,632 +0.12(+3.34%)
Jun 22, 2022 3.480 3.770 3.410 3.590 2,105,389 +0.01(+0.28%)
Jun 21, 2022 3.670 3.765 3.560 3.580 1,393,581 +0.03(+0.85%)
Jun 17, 2022 3.460 3.650 3.410 3.550 2,409,691 +0.06(+1.72%)
Jun 16, 2022 3.930 3.930 3.430 3.490 1,608,256 -0.53(-13.18%)
Jun 15, 2022 4.040 4.180 3.775 4.020 2,094,094 +0.05(+1.26%)
Jun 14, 2022 4.040 4.160 3.885 3.970 1,094,967 -0.04(-1.12%)
Jun 13, 2022 4.240 4.390 3.995 4.015 1,714,017 -0.43(-9.57%)
Jun 10, 2022 4.650 4.660 4.430 4.440 1,137,115 -0.33(-6.92%)
Jun 09, 2022 4.830 4.900 4.670 4.770 821,333 -0.09(-1.85%)
Jun 08, 2022 4.880 5.125 4.810 4.860 1,004,867 -0.10(-2.02%)
Jun 07, 2022 4.520 4.965 4.450 4.960 1,311,067 +0.32(+6.90%)
Jun 06, 2022 4.740 4.855 4.525 4.640 1,041,938 -0.04(-0.85%)
Jun 03, 2022 4.750 4.835 4.625 4.680 1,201,723 -0.13(-2.70%)
Jun 02, 2022 4.820 4.940 4.600 4.810 1,658,956 +0.03(+0.73%)
Jun 01, 2022 5.230 5.230 4.763 4.775 1,388,583 -0.40(-7.82%)
May 31, 2022 5.950 6.010 5.020 5.180 2,729,759 -0.84(-13.95%)
May 27, 2022 5.730 6.095 5.670 6.020 3,364,031 +0.36(+6.36%)
May 26, 2022 5.000 5.710 4.990 5.660 2,165,744 +0.73(+14.81%)
May 25, 2022 4.600 4.930 4.500 4.930 2,163,519 +0.22(+4.67%)
May 24, 2022 5.290 5.290 4.405 4.710 3,196,362 -0.73(-13.42%)
May 23, 2022 5.190 5.555 4.930 5.440 2,048,495 +0.38(+7.51%)
May 20, 2022 4.970 5.070 4.730 5.060 2,101,550 +0.13(+2.64%)
May 19, 2022 4.720 4.930 4.685 4.930 1,676,544 +0.17(+3.57%)
May 18, 2022 4.730 4.800 4.400 4.760 2,365,339 -0.16(-3.25%)
May 17, 2022 5.150 5.410 4.610 4.920 3,063,450 +0.02(+0.41%)
May 16, 2022 4.380 4.910 4.160 4.900 6,041,716 +0.47(+10.61%)
May 13, 2022 4.090 4.650 4.080 4.430 4,262,377 +0.33(+8.05%)
May 12, 2022 3.160 4.110 3.120 4.100 9,447,168 +0.83(+25.38%)
May 11, 2022 3.620 4.090 3.240 3.270 10,822,182 +0.15(+4.81%)
May 10, 2022 3.510 3.670 2.990 3.120 2,374,980 -0.32(-9.30%)
May 09, 2022 3.650 3.750 3.410 3.440 1,848,772 -0.30(-8.02%)
May 06, 2022 3.930 3.930 3.620 3.740 2,006,486 -0.19(-4.83%)
May 05, 2022 4.090 4.090 3.750 3.930 1,595,219 -0.20(-4.84%)
May 04, 2022 4.050 4.140 3.770 4.130 1,873,312 +0.08(+1.98%)
May 03, 2022 4.230 4.320 3.970 4.050 2,223,259 -0.16(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.