Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Purple Innovation Inc (NQ: PRPL )

1.600 +0.040 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.720	9.880	8.719	9.840	64,697	+1.14(+13.10%)
Apr 27, 2018	8.700	8.730	8.650	8.700	11,798	+0.10(+1.16%)
Apr 26, 2018	8.390	8.700	8.316	8.600	61,578	+0.19(+2.20%)
Apr 25, 2018	8.400	8.610	8.400	8.415	60,320	+0.13(+1.63%)
Apr 24, 2018	8.190	8.290	8.050	8.280	11,873	+0.21(+2.60%)
Apr 23, 2018	8.050	8.170	8.050	8.070	25,793	-0.01(-0.12%)
Apr 20, 2018	7.900	8.080	7.810	8.080	59,847	+0.31(+3.99%)
Apr 19, 2018	8.070	8.360	7.650	7.770	28,942	-0.26(-3.24%)
Apr 18, 2018	8.020	8.330	7.960	8.030	22,734	+0.01(+0.12%)
Apr 17, 2018	8.200	8.340	8.000	8.020	42,542	-0.09(-1.11%)
Apr 16, 2018	8.210	8.410	8.110	8.110	12,691	-0.01(-0.12%)
Apr 13, 2018	8.120	8.130	7.980	8.120	4,783	+0.12(+1.50%)
Apr 12, 2018	8.340	8.340	7.800	8.000	20,590	-0.17(-2.08%)
Apr 11, 2018	8.300	8.500	8.110	8.170	78,739	-0.20(-2.39%)
Apr 10, 2018	8.100	8.550	8.100	8.370	49,043	+0.28(+3.53%)
Apr 09, 2018	8.180	8.360	8.000	8.085	21,509	-0.07(-0.92%)
Apr 06, 2018	8.670	8.670	7.880	8.160	88,644	-0.52(-5.99%)
Apr 05, 2018	8.617	8.680	8.400	8.680	28,555	+0.27(+3.21%)
Apr 04, 2018	8.410	8.610	8.400	8.410	9,851	+0.00(+0.00%)
Apr 03, 2018	8.400	8.690	8.400	8.410	14,444	+0.06(+0.72%)
Apr 02, 2018	8.300	8.850	8.200	8.350	15,619	+0.13(+1.58%)
Mar 29, 2018		8.220	8.220	8.220	0	-0.16(-1.91%)
Mar 28, 2018	8.720	9.000	8.600	8.380	30,421	-0.62(-6.89%)
Mar 27, 2018	9.312	9.340	8.800	9.000	17,790	-0.10(-1.10%)
Mar 26, 2018	9.520	9.610	9.050	9.100	24,093	-0.25(-2.67%)
Mar 23, 2018	9.782	9.794	9.350	9.350	21,989	-0.45(-4.59%)
Mar 22, 2018	9.680	9.830	9.510	9.800	15,894	+0.09(+0.93%)
Mar 21, 2018	9.400	10.000	9.400	9.710	36,521	+0.38(+4.07%)
Mar 20, 2018	9.210	9.671	9.118	9.330	28,629	+0.24(+2.64%)
Mar 19, 2018	9.290	9.600	9.073	9.090	26,985	-0.26(-2.78%)
Mar 16, 2018	11.00	11.00	9.000	9.350	267,315	-3.73(-28.52%)
Mar 15, 2018	12.95	13.90	12.60	13.08	77,827	+0.29(+2.27%)
Mar 14, 2018	12.36	13.05	12.10	12.79	130,454	+0.64(+5.27%)
Mar 13, 2018	10.95	12.65	10.90	12.15	141,661	+1.16(+10.56%)
Mar 12, 2018	10.62	11.07	10.62	10.99	40,884	+0.40(+3.78%)
Mar 09, 2018	10.39	11.00	10.39	10.59	21,928	+0.23(+2.22%)
Mar 08, 2018	10.48	10.48	10.36	10.36	10,222	-0.10(-0.92%)
Mar 07, 2018	10.59	10.72	10.32	10.46	39,162	-0.12(-1.17%)
Mar 06, 2018	10.66	10.86	10.25	10.58	33,105	-0.08(-0.75%)
Mar 05, 2018	10.75	10.78	10.50	10.66	27,351	-0.07(-0.65%)
Mar 02, 2018	10.75	10.91	10.71	10.73	62,864	-0.06(-0.56%)
Mar 01, 2018	10.75	10.92	10.73	10.79	34,411	-0.01(-0.09%)
Feb 28, 2018	10.63	10.96	10.60	10.80	78,865	+0.07(+0.65%)
Feb 27, 2018	10.98	11.19	10.73	10.73	14,980	+0.02(+0.19%)
Feb 26, 2018	11.02	11.28	10.69	10.71	22,764	-0.30(-2.72%)
Feb 23, 2018	10.97	11.30	10.91	11.01	6,700	+0.02(+0.18%)
Feb 22, 2018	10.99	11.06	10.84	10.99	18,652	+0.11(+0.96%)
Feb 21, 2018	10.97	11.15	10.86	10.88	30,598	-0.22(-2.03%)
Feb 20, 2018	10.85	11.27	10.80	11.11	55,999	+0.37(+3.45%)
Feb 16, 2018		10.74	10.74	10.74	0	-0.44(-3.94%)
Feb 15, 2018	10.94	11.63	10.88	11.18	55,992	+0.30(+2.76%)
Feb 14, 2018	10.92	11.00	10.84	10.88	173,442	-0.02(-0.18%)
Feb 13, 2018	10.84	11.20	10.84	10.90	149,841	+0.06(+0.55%)
Feb 12, 2018	10.99	11.20	10.70	10.84	64,497	-0.25(-2.25%)
Feb 09, 2018	11.59	11.60	10.46	11.09	104,913	-0.45(-3.94%)
Feb 08, 2018	11.75	11.95	11.36	11.54	7,950	+0.09(+0.83%)
Feb 07, 2018	12.00	12.00	9.661	11.45	65,602	-0.55(-4.58%)
Feb 06, 2018	10.90	12.38	10.90	12.00	26,763	+1.44(+13.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Purple Innovation Inc (NQ: PRPL )

Historical Prices