Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G Willi-Food Intl (NQ: WILC )

9.460 -0.096 (-1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.500	9.740	9.410	9.460	2,095	-0.10(-1.00%)
May 30, 2024	9.390	9.556	9.390	9.556	580	+0.18(+1.88%)
May 29, 2024	9.350	9.390	9.350	9.380	1,796	+0.02(+0.21%)
May 28, 2024	9.350	9.383	9.350	9.360	2,316	+0.02(+0.22%)
May 24, 2024	9.340	9.360	9.320	9.340	572	+0.01(+0.10%)
May 23, 2024	9.505	9.520	9.330	9.330	1,951	-0.18(-1.89%)
May 22, 2024	9.300	11.17	9.300	9.510	11,305	+0.07(+0.70%)
May 21, 2024	9.410	9.444	9.400	9.444	477	+0.13(+1.44%)
May 20, 2024	9.310	9.310	9.310	9.310	603	-0.08(-0.85%)
May 17, 2024	9.480	9.480	9.390	9.390	5,264	+0.13(+1.40%)
May 16, 2024	9.300	9.500	9.260	9.260	1,495	+0.01(+0.11%)
May 15, 2024	9.300	9.300	9.250	9.250	488	+0.21(+2.32%)
May 14, 2024	8.990	9.040	8.990	9.040	448	-0.16(-1.69%)
May 13, 2024	9.290	9.300	9.180	9.195	3,262	-0.05(-0.51%)
May 10, 2024	9.242	9.242	9.242	9.242	513	+0.03(+0.35%)
May 09, 2024	9.210	9.210	9.210	9.210	145	+0.00(+0.00%)
May 08, 2024	9.210	9.210	9.210	9.210	348	+0.03(+0.33%)
May 07, 2024	9.290	9.300	9.180	9.180	1,047	+0.08(+0.88%)
May 06, 2024	9.060	9.100	9.010	9.100	6,104	+0.02(+0.22%)
May 03, 2024	9.080	9.080	9.080	9.080	158	+0.00(+0.00%)
May 02, 2024	9.290	9.290	9.010	9.080	1,900	-0.18(-1.99%)
May 01, 2024	9.300	9.300	9.128	9.265	2,940	+0.23(+2.60%)
Apr 30, 2024	9.030	9.030	9.030	9.030	307	+0.00(+0.00%)
Apr 29, 2024	9.030	9.030	9.030	9.030	777	+0.01(+0.11%)
Apr 26, 2024	9.060	9.297	9.010	9.020	2,236	-0.27(-2.91%)
Apr 25, 2024	9.290	9.290	9.290	9.290	697	+0.01(+0.11%)
Apr 24, 2024	9.100	9.280	9.100	9.280	2,393	+0.13(+1.48%)
Apr 23, 2024	9.230	9.240	9.145	9.145	698	+0.04(+0.49%)
Apr 22, 2024	9.300	9.300	9.100	9.100	360	+0.00(+0.00%)
Apr 19, 2024	9.200	9.200	9.100	9.100	491	+0.08(+0.89%)
Apr 18, 2024	9.280	9.280	9.020	9.020	1,263	-0.18(-1.96%)
Apr 17, 2024	9.200	9.200	9.200	9.200	1,155	-0.02(-0.22%)
Apr 16, 2024	9.410	9.900	9.010	9.220	8,630	-0.28(-2.95%)
Apr 15, 2024	9.520	9.522	9.410	9.500	1,238	-0.09(-0.96%)
Apr 12, 2024	10.30	10.30	9.530	9.592	1,778	-0.01(-0.08%)
Apr 11, 2024	9.795	9.795	9.580	9.600	2,158	-0.30(-3.03%)
Apr 09, 2024				9.900	313	+0.04(+0.40%)
Apr 08, 2024	9.850	10.09	9.850	9.860	2,203	+0.06(+0.66%)
Apr 05, 2024	9.670	9.795	9.670	9.795	353	-0.16(-1.65%)
Apr 04, 2024	9.940	9.960	9.940	9.960	1,000	-0.14(-1.39%)
Apr 03, 2024	10.10	10.10	10.10	10.10	1,721	-0.03(-0.30%)
Apr 02, 2024	9.940	10.13	9.470	10.13	2,797	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

G Willi-Food Intl (NQ: WILC )

Historical Prices