Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (TSX: SXP )

3.750 -0.040 (-1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 3.760 3.800 3.680 3.750 21,020 -0.04(-1.06%)
May 31, 2024 3.780 3.800 3.740 3.790 15,717 +0.04(+1.07%)
May 30, 2024 3.750 3.750 3.700 3.750 20,885 +0.00(+0.00%)
May 29, 2024 3.800 3.800 3.730 3.750 7,809 -0.03(-0.79%)
May 28, 2024 3.750 3.800 3.750 3.780 10,111 -0.01(-0.26%)
May 27, 2024 3.800 3.800 3.730 3.790 14,430 +0.01(+0.26%)
May 24, 2024 3.770 3.800 3.770 3.780 18,205 -0.02(-0.53%)
May 23, 2024 3.710 3.820 3.690 3.800 70,245 +0.07(+1.88%)
May 22, 2024 3.760 3.790 3.700 3.730 47,196 -0.05(-1.32%)
May 21, 2024 3.820 3.830 3.770 3.780 65,027 -0.11(-2.83%)
May 17, 2024 3.890 0 -0.02(-0.51%)
May 16, 2024 3.930 3.930 3.870 3.910 12,009 +0.02(+0.51%)
May 15, 2024 3.860 3.950 3.860 3.890 49,139 +0.02(+0.52%)
May 14, 2024 4.000 4.000 3.870 3.870 20,411 -0.10(-2.52%)
May 13, 2024 3.900 4.050 3.890 3.970 28,823 +0.11(+2.85%)
May 10, 2024 3.940 3.980 3.830 3.860 35,993 -0.06(-1.53%)
May 09, 2024 4.190 4.190 3.880 3.920 43,014 -0.21(-5.08%)
May 08, 2024 4.070 4.230 4.050 4.130 26,738 +0.09(+2.23%)
May 07, 2024 4.070 4.090 4.030 4.040 17,701 +0.01(+0.25%)
May 06, 2024 3.990 4.070 3.990 4.030 19,842 +0.03(+0.75%)
May 03, 2024 4.030 4.050 3.970 4.000 12,000 -0.06(-1.48%)
May 02, 2024 4.030 4.120 4.020 4.060 25,311 +0.08(+2.01%)
May 01, 2024 3.890 3.980 3.890 3.980 5,030 +0.09(+2.31%)
Apr 30, 2024 4.010 4.010 3.890 3.890 6,441 -0.04(-1.02%)
Apr 29, 2024 3.910 3.950 3.910 3.930 3,200 +0.00(+0.00%)
Apr 26, 2024 3.990 4.030 3.930 3.930 20,805 -0.07(-1.75%)
Apr 25, 2024 3.960 4.010 3.950 4.000 5,341 +0.05(+1.27%)
Apr 24, 2024 3.990 4.140 3.940 3.950 20,657 +0.00(+0.00%)
Apr 23, 2024 3.820 4.000 3.820 3.950 19,800 +0.12(+3.13%)
Apr 22, 2024 4.090 4.090 3.790 3.830 51,793 -0.07(-1.79%)
Apr 19, 2024 3.920 3.940 3.880 3.900 13,093 +0.00(+0.00%)
Apr 18, 2024 3.940 3.970 3.890 3.900 28,826 -0.04(-1.02%)
Apr 17, 2024 4.060 4.060 3.940 3.940 37,632 -0.14(-3.43%)
Apr 16, 2024 4.040 4.090 4.040 4.080 4,001 +0.04(+0.99%)
Apr 15, 2024 4.020 4.080 4.020 4.040 13,356 +0.01(+0.25%)
Apr 12, 2024 4.270 4.270 4.030 4.030 25,564 -0.19(-4.50%)
Apr 11, 2024 4.150 4.220 4.150 4.220 4,803 +0.06(+1.44%)
Apr 10, 2024 4.130 4.160 4.120 4.160 3,500 +0.02(+0.48%)
Apr 09, 2024 4.260 4.260 4.140 4.140 4,510 -0.05(-1.19%)
Apr 08, 2024 4.110 4.280 4.110 4.190 15,401 +0.09(+2.20%)
Apr 05, 2024 4.010 4.100 3.950 4.100 8,427 +0.08(+1.99%)
Apr 04, 2024 4.110 4.120 4.010 4.020 14,665 -0.09(-2.19%)
Apr 03, 2024 4.290 4.290 4.070 4.110 65,823 -0.13(-3.07%)
Apr 02, 2024 4.100 4.240 4.050 4.240 34,050 +0.11(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.