Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Energy Ltd (TSX: CJ )

6.360 -0.040 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 6.300 6.390 6.270 6.360 1,030,747 -0.04(-0.63%)
Sep 25, 2024 6.430 6.430 6.350 6.400 838,359 -0.06(-0.93%)
Sep 24, 2024 6.450 6.470 6.400 6.460 686,682 +0.06(+0.94%)
Sep 23, 2024 6.460 6.540 6.380 6.400 537,516 -0.05(-0.78%)
Sep 20, 2024 6.460 6.460 6.370 6.450 595,587 +0.00(+0.00%)
Sep 19, 2024 6.460 6.490 6.390 6.450 616,529 +0.07(+1.10%)
Sep 18, 2024 6.440 6.450 6.330 6.380 860,305 -0.07(-1.09%)
Sep 17, 2024 6.450 6.490 6.410 6.450 1,106,165 +0.01(+0.16%)
Sep 16, 2024 6.430 6.470 6.380 6.440 689,245 +0.02(+0.31%)
Sep 13, 2024 6.510 6.540 6.390 6.420 686,640 -0.03(-0.47%)
Sep 12, 2024 6.400 6.490 6.350 6.450 604,053 +0.08(+1.26%)
Sep 11, 2024 6.350 6.400 6.250 6.370 463,108 +0.04(+0.63%)
Sep 10, 2024 6.410 6.440 6.180 6.330 1,027,757 -0.06(-0.94%)
Sep 09, 2024 6.440 6.470 6.390 6.390 692,524 -0.04(-0.62%)
Sep 06, 2024 6.560 6.620 6.360 6.430 1,021,953 -0.12(-1.83%)
Sep 05, 2024 6.650 6.650 6.530 6.550 762,736 -0.04(-0.61%)
Sep 04, 2024 6.640 6.740 6.590 6.590 643,653 -0.07(-1.05%)
Sep 03, 2024 6.780 6.780 6.620 6.660 1,260,662 -0.19(-2.77%)
Aug 30, 2024 6.850 0 -0.21(-2.97%)
Aug 29, 2024 6.990 7.080 6.950 7.060 710,274 +0.12(+1.73%)
Aug 28, 2024 6.940 6.960 6.890 6.940 332,929 -0.02(-0.29%)
Aug 27, 2024 7.070 7.100 6.920 6.960 1,044,744 -0.14(-1.97%)
Aug 26, 2024 7.050 7.120 7.040 7.100 1,015,914 +0.15(+2.16%)
Aug 23, 2024 6.900 6.990 6.870 6.950 546,863 +0.09(+1.31%)
Aug 22, 2024 6.830 6.880 6.800 6.860 520,737 +0.03(+0.44%)
Aug 21, 2024 6.860 6.900 6.780 6.830 511,127 -0.02(-0.29%)
Aug 20, 2024 6.930 6.930 6.820 6.850 584,829 -0.08(-1.15%)
Aug 19, 2024 6.950 7.080 6.920 6.930 1,336,193 -0.03(-0.43%)
Aug 16, 2024 7.050 7.150 6.930 6.960 1,438,058 -0.16(-2.25%)
Aug 15, 2024 6.990 7.190 6.990 7.120 1,725,152 +0.16(+2.30%)
Aug 14, 2024 6.920 6.980 6.910 6.960 426,094 +0.06(+0.87%)
Aug 13, 2024 6.860 6.930 6.840 6.900 502,001 +0.03(+0.44%)
Aug 12, 2024 6.810 6.930 6.800 6.870 879,191 +0.10(+1.48%)
Aug 09, 2024 6.730 6.790 6.640 6.770 600,883 +0.04(+0.59%)
Aug 08, 2024 6.630 6.740 6.620 6.730 240,239 +0.11(+1.66%)
Aug 07, 2024 6.740 6.760 6.600 6.620 691,891 -0.05(-0.75%)
Aug 06, 2024 6.350 6.700 6.350 6.670 1,153,340 +0.07(+1.06%)
Aug 02, 2024 6.600 0 -0.09(-1.35%)
Aug 01, 2024 6.850 6.860 6.620 6.690 1,379,105 -0.18(-2.62%)
Jul 31, 2024 6.980 7.000 6.870 6.870 1,154,313 -0.09(-1.29%)
Jul 30, 2024 6.970 6.990 6.910 6.960 602,255 -0.03(-0.43%)
Jul 29, 2024 7.020 7.050 6.920 6.990 817,091 -0.02(-0.29%)
Jul 26, 2024 6.990 7.020 6.850 7.010 944,667 +0.04(+0.57%)
Jul 25, 2024 6.930 6.980 6.830 6.970 751,476 +0.03(+0.43%)
Jul 24, 2024 7.000 7.050 6.920 6.940 663,550 -0.04(-0.57%)
Jul 23, 2024 7.010 7.020 6.920 6.980 478,013 -0.07(-0.99%)
Jul 22, 2024 6.950 7.070 6.890 7.050 707,953 +0.12(+1.73%)
Jul 19, 2024 6.960 7.030 6.880 6.930 719,951 -0.06(-0.86%)
Jul 18, 2024 7.000 7.040 6.950 6.990 625,535 -0.01(-0.14%)
Jul 17, 2024 7.070 7.120 6.980 7.000 728,764 -0.05(-0.71%)
Jul 16, 2024 6.920 7.060 6.910 7.050 851,098 +0.09(+1.29%)
Jul 15, 2024 6.810 6.990 6.740 6.960 671,176 +0.17(+2.50%)
Jul 12, 2024 6.830 6.830 6.720 6.790 248,004 +0.02(+0.30%)
Jul 11, 2024 6.700 6.800 6.630 6.770 547,369 +0.10(+1.50%)
Jul 10, 2024 6.610 6.690 6.570 6.670 467,569 +0.07(+1.06%)
Jul 09, 2024 6.620 6.680 6.590 6.600 398,445 -0.07(-1.05%)
Jul 08, 2024 6.640 6.780 6.640 6.670 253,456 +0.00(+0.00%)
Jul 05, 2024 6.770 6.780 6.630 6.670 514,002 -0.10(-1.48%)
Jul 04, 2024 6.730 6.770 6.730 6.770 116,952 +0.05(+0.74%)
Jul 03, 2024 6.780 6.850 6.720 6.720 423,429 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.