Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altius Renewable Royalties Corp (TSX: ARR )

9.190 +0.010 (+0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024	9.010	9.470	9.010	9.190	80,966	+0.01(+0.11%)
Jun 21, 2024	9.000	9.180	8.900	9.180	81,160	+0.21(+2.34%)
Jun 20, 2024	8.950	9.050	8.660	8.970	16,300	-0.02(-0.22%)
Jun 19, 2024	9.030	9.070	8.990	8.990	1,515	-0.02(-0.22%)
Jun 18, 2024	8.860	9.100	8.820	9.010	30,400	+0.13(+1.46%)
Jun 17, 2024	8.720	8.880	8.720	8.880	1,703	-0.12(-1.33%)
Jun 14, 2024	9.020	9.100	8.500	9.000	8,159	-0.04(-0.44%)
Jun 13, 2024	9.070	9.210	9.000	9.040	3,796	-0.11(-1.20%)
Jun 12, 2024	8.750	9.150	8.750	9.150	1,901	+0.11(+1.22%)
Jun 11, 2024	9.020	9.100	8.940	9.040	5,561	+0.00(+0.00%)
Jun 10, 2024	8.860	9.040	8.820	9.040	1,364	+0.14(+1.57%)
Jun 07, 2024	9.090	9.160	8.880	8.900	4,475	-0.21(-2.31%)
Jun 06, 2024	9.100	9.230	9.000	9.110	15,700	-0.03(-0.33%)
Jun 05, 2024	9.090	9.210	9.000	9.140	5,701	+0.07(+0.77%)
Jun 04, 2024	8.950	9.180	8.950	9.070	5,050	+0.07(+0.78%)
Jun 03, 2024	8.440	9.050	8.120	9.000	8,252	-0.05(-0.55%)
May 31, 2024	9.160	9.180	8.980	9.050	11,100	-0.15(-1.63%)
May 30, 2024	9.170	9.210	9.150	9.200	4,940	+0.05(+0.55%)
May 29, 2024	9.110	9.150	9.000	9.150	3,040	+0.00(+0.00%)
May 28, 2024	9.150	9.150	9.150	9.150	823	-0.03(-0.33%)
May 27, 2024	9.160	9.310	9.160	9.180	505	-0.09(-0.97%)
May 24, 2024	9.150	9.280	9.130	9.270	9,717	+0.07(+0.76%)
May 23, 2024	9.130	9.200	9.090	9.200	8,860	+0.06(+0.66%)
May 22, 2024	9.080	9.140	9.000	9.140	4,388	+0.01(+0.11%)
May 21, 2024	9.250	9.270	9.110	9.130	4,245	-0.12(-1.30%)
May 17, 2024				9.250	0	+0.02(+0.22%)
May 16, 2024	9.470	9.490	9.230	9.230	1,564	-0.10(-1.07%)
May 15, 2024	9.260	9.330	9.260	9.330	950	+0.08(+0.86%)
May 14, 2024	9.300	9.300	9.200	9.250	2,120	-0.05(-0.54%)
May 13, 2024	9.460	9.490	9.210	9.300	4,600	-0.18(-1.90%)
May 10, 2024	9.470	9.610	9.370	9.480	8,750	-0.01(-0.11%)
May 09, 2024	9.330	9.520	9.210	9.490	11,631	+0.18(+1.93%)
May 08, 2024	9.300	9.320	9.250	9.310	3,275	+0.03(+0.32%)
May 07, 2024	9.360	9.420	9.280	9.280	5,324	-0.10(-1.07%)
May 06, 2024	9.280	9.420	9.200	9.380	7,291	+0.11(+1.19%)
May 03, 2024	9.250	9.270	9.180	9.270	3,281	+0.06(+0.65%)
May 02, 2024	9.000	9.290	9.000	9.210	3,729	-0.04(-0.43%)
May 01, 2024	9.200	9.280	9.200	9.250	3,108	-0.03(-0.32%)
Apr 30, 2024	9.170	9.340	9.150	9.280	15,419	-0.01(-0.11%)
Apr 29, 2024	9.310	9.330	9.270	9.290	4,836	-0.21(-2.21%)
Apr 26, 2024	9.450	9.500	9.450	9.500	8,600	+0.05(+0.53%)
Apr 25, 2024	9.400	9.450	9.350	9.450	11,400	-0.05(-0.53%)
Apr 24, 2024	9.470	9.500	9.380	9.500	8,245	-0.08(-0.84%)
Apr 23, 2024	9.510	9.720	9.370	9.580	10,629	+0.07(+0.74%)
Apr 22, 2024	9.450	9.510	9.440	9.510	4,342	+0.13(+1.39%)
Apr 19, 2024	9.600	9.710	9.200	9.380	40,929	-0.22(-2.29%)
Apr 18, 2024	9.490	9.750	9.450	9.600	22,663	+0.05(+0.52%)
Apr 17, 2024	8.620	9.620	8.600	9.550	30,524	+0.56(+6.23%)
Apr 16, 2024	8.760	9.040	8.760	8.990	6,070	+0.16(+1.81%)
Apr 15, 2024	8.710	8.940	8.710	8.830	10,025	+0.03(+0.34%)
Apr 12, 2024	8.850	8.850	8.710	8.800	1,785	-0.03(-0.34%)
Apr 11, 2024	8.980	8.980	8.830	8.830	2,262	-0.17(-1.89%)
Apr 10, 2024	8.730	9.000	8.510	9.000	6,514	+0.10(+1.12%)
Apr 09, 2024	8.980	8.980	8.870	8.900	1,204	-0.11(-1.22%)
Apr 08, 2024	8.990	9.090	8.960	9.010	1,414	-0.07(-0.77%)
Apr 05, 2024	9.050	9.190	9.000	9.080	8,002	+0.00(+0.00%)
Apr 04, 2024	9.060	9.080	9.060	9.080	3,729	+0.07(+0.78%)
Apr 03, 2024	9.050	9.050	8.960	9.010	14,023	-0.03(-0.33%)
Apr 02, 2024	9.150	9.150	9.000	9.040	3,502	-0.13(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Altius Renewable Royalties Corp (TSX: ARR )

Historical Prices