Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1300 0.1400 0.1300 0.1300 205,097 +0.00(+0.00%)
Dec 19, 2024 0.1400 0.1400 0.1300 0.1300 263,227 -0.01(-3.70%)
Dec 18, 2024 0.1550 0.1550 0.1350 0.1350 123,179 -0.01(-3.57%)
Dec 17, 2024 0.1350 0.1500 0.1350 0.1400 566,458 +0.01(+3.70%)
Dec 16, 2024 0.1400 0.1425 0.1350 0.1350 134,311 +0.00(+0.00%)
Dec 13, 2024 0.1350 0.1500 0.1300 0.1350 334,923 +0.01(+3.85%)
Dec 12, 2024 0.1400 0.1400 0.1300 0.1300 326,965 -0.01(-3.70%)
Dec 11, 2024 0.1450 0.1450 0.1350 0.1350 536,072 -0.01(-3.57%)
Dec 10, 2024 0.1550 0.1550 0.1400 0.1400 389,714 -0.00(-3.45%)
Dec 09, 2024 0.1550 0.1550 0.1450 0.1450 366,952 -0.02(-9.38%)
Dec 06, 2024 0.1450 0.1750 0.1450 0.1600 563,230 +0.02(+10.34%)
Dec 05, 2024 0.1550 0.1550 0.1450 0.1450 176,187 -0.01(-3.33%)
Dec 04, 2024 0.1450 0.1600 0.1450 0.1500 204,531 +0.01(+7.14%)
Dec 03, 2024 0.1550 0.1550 0.1400 0.1400 290,503 -0.01(-9.68%)
Dec 02, 2024 0.1700 0.1700 0.1500 0.1550 205,448 -0.01(-3.13%)
Nov 29, 2024 0.1450 0.1650 0.1450 0.1600 303,552 +0.02(+10.34%)
Nov 28, 2024 0.1600 0.1600 0.1450 0.1450 396,541 -0.02(-9.38%)
Nov 27, 2024 0.1750 0.1750 0.1550 0.1600 685,268 +0.00(+0.00%)
Nov 26, 2024 0.1800 0.1900 0.1600 0.1600 448,901 -0.02(-13.51%)
Nov 25, 2024 0.1850 0.1900 0.1750 0.1850 264,028 +0.01(+5.71%)
Nov 22, 2024 0.1750 0.1750 0.1550 0.1750 353,309 +0.00(+2.94%)
Nov 21, 2024 0.1850 0.1850 0.1650 0.1700 207,455 -0.01(-5.56%)
Nov 20, 2024 0.1850 0.1900 0.1700 0.1800 391,328 +0.01(+5.88%)
Nov 19, 2024 0.1600 0.1750 0.1600 0.1700 233,115 +0.01(+3.03%)
Nov 18, 2024 0.1850 0.1900 0.1600 0.1650 607,881 -0.01(-8.33%)
Nov 15, 2024 0.2050 0.2050 0.1800 0.1800 1,555,453 -0.02(-10.00%)
Nov 14, 2024 0.2200 0.2300 0.1825 0.2000 1,310,894 -0.04(-18.37%)
Nov 13, 2024 0.3100 0.3100 0.2400 0.2450 1,312,710 -0.03(-10.91%)
Nov 12, 2024 0.2500 0.3050 0.2400 0.2750 1,810,693 +0.05(+19.57%)
Nov 11, 2024 0.2600 0.2600 0.2300 0.2300 646,016 -0.02(-8.00%)
Nov 08, 2024 0.2500 0.2800 0.2300 0.2500 1,524,869 +0.02(+6.38%)
Nov 07, 2024 0.1900 0.2400 0.1800 0.2350 2,202,353 +0.05(+30.56%)
Nov 06, 2024 0.1600 0.1800 0.1450 0.1800 1,521,341 +0.04(+24.14%)
Nov 05, 2024 0.1300 0.1500 0.1250 0.1450 557,129 +0.01(+11.54%)
Nov 04, 2024 0.1250 0.1350 0.1200 0.1300 1,067,858 +0.01(+4.00%)
Nov 01, 2024 0.1200 0.1250 0.1050 0.1250 933,151 +0.01(+4.17%)
Oct 31, 2024 0.1300 0.1300 0.1200 0.1200 677,943 -0.01(-4.00%)
Oct 30, 2024 0.1400 0.1400 0.1250 0.1250 1,039,047 -0.01(-3.85%)
Oct 29, 2024 0.1450 0.1450 0.1200 0.1300 1,067,347 -0.01(-10.34%)
Oct 28, 2024 0.1550 0.1550 0.1350 0.1450 618,590 -0.01(-3.33%)
Oct 25, 2024 0.1600 0.1600 0.1450 0.1500 1,356,552 -0.01(-3.23%)
Oct 24, 2024 0.1600 0.1600 0.1500 0.1550 711,463 +0.00(+0.00%)
Oct 23, 2024 0.1700 0.1700 0.1500 0.1550 423,523 -0.02(-8.82%)
Oct 22, 2024 0.1600 0.1700 0.1500 0.1700 1,003,884 -0.01(-5.56%)
Oct 21, 2024 0.1800 0.1800 0.1500 0.1800 1,271,931 +0.02(+12.50%)
Oct 18, 2024 0.1700 0.1800 0.1600 0.1600 679,753 -0.01(-5.88%)
Oct 17, 2024 0.1900 0.1925 0.1650 0.1700 821,172 -0.02(-11.69%)
Oct 16, 2024 0.1900 0.2000 0.1900 0.1925 392,896 -0.00(-1.28%)
Oct 15, 2024 0.2050 0.2050 0.1900 0.1950 474,901 -0.01(-2.50%)
Oct 11, 2024 0.2000 0 -0.02(-9.09%)
Oct 10, 2024 0.2100 0.2200 0.2000 0.2200 403,629 +0.01(+4.76%)
Oct 09, 2024 0.2000 0.2150 0.2000 0.2100 508,106 +0.01(+5.00%)
Oct 08, 2024 0.2250 0.2300 0.1900 0.2000 729,794 -0.03(-13.04%)
Oct 07, 2024 0.2400 0.2400 0.2250 0.2300 420,566 -0.00(-2.13%)
Oct 04, 2024 0.2500 0.2500 0.2300 0.2350 294,362 -0.01(-4.08%)
Oct 03, 2024 0.2500 0.2550 0.2400 0.2450 548,261 -0.01(-3.92%)
Oct 02, 2024 0.2600 0.2650 0.2500 0.2550 357,371 -0.02(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.