Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Algoma Steel Group Inc (TSX: ASTL-WT )

1.700 -0.050 (-2.86%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024	1.610	1.750	1.610	1.750	1,400	-0.02(-1.13%)
Jul 29, 2024	1.770	1.770	1.770	1.770	500	+0.03(+1.72%)
Jul 24, 2024				1.740	0	-0.04(-2.25%)
Jul 23, 2024	1.780	1.780	1.780	1.780	100	+0.00(+0.00%)
Jul 18, 2024				1.780	0	+0.13(+7.88%)
Jul 17, 2024	1.600	1.830	1.600	1.650	1,000	+0.05(+3.12%)
Jul 16, 2024	1.630	1.630	1.600	1.600	5,500	+0.00(+0.00%)
Jul 15, 2024	1.470	1.700	1.470	1.600	6,200	+0.36(+29.03%)
Jul 11, 2024				1.240	0	+0.07(+5.98%)
Jul 10, 2024	1.170	1.170	1.170	1.170	600	-0.03(-2.50%)
Jul 02, 2024				1.200	0	+0.06(+5.26%)
Jun 27, 2024				1.140	0	-0.07(-5.79%)
Jun 25, 2024				1.210	0	-0.01(-0.82%)
Jun 21, 2024				1.220	0	-0.02(-1.61%)
Jun 18, 2024				1.240	0	-0.07(-5.34%)
Jun 13, 2024				1.310	0	-0.07(-5.07%)
Jun 06, 2024				1.380	0	-0.12(-8.00%)
Jun 05, 2024	1.500	1.500	1.500	1.500	300	+0.00(+0.00%)
May 31, 2024				1.500	0	-0.07(-4.46%)
May 29, 2024				1.570	0	-0.01(-0.63%)
May 28, 2024	1.580	1.580	1.580	1.580	100	+0.07(+4.64%)
May 27, 2024	1.560	1.560	1.510	1.510	2,000	-0.14(-8.48%)
May 21, 2024				1.650	0	+0.07(+4.43%)
May 16, 2024				1.580	0	+0.07(+4.64%)
May 15, 2024	1.510	1.510	1.510	1.510	1,000	+0.01(+0.67%)
May 10, 2024				1.500	0	+0.00(+0.00%)
May 02, 2024				1.500	0	+0.08(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Algoma Steel Group Inc (TSX: ASTL-WT )

Historical Prices