Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Americas Gold and Silver Corporation Common Shares, no par value (TSX: USA )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	0.6400	0.6600	0.6400	0.6500	196,304	+0.03(+4.84%)
Jan 13, 2025	0.6500	0.6500	0.6100	0.6200	227,816	-0.05(-7.46%)
Jan 10, 2025	0.6800	0.6800	0.6300	0.6700	601,936	+0.00(+0.00%)
Jan 09, 2025	0.6300	0.6700	0.6300	0.6700	407,347	+0.05(+8.06%)
Jan 08, 2025	0.5800	0.6300	0.5800	0.6200	1,393,660	+0.02(+3.33%)
Jan 07, 2025	0.5800	0.6200	0.5600	0.6000	475,222	+0.01(+1.69%)
Jan 06, 2025	0.5800	0.5900	0.5700	0.5900	215,071	+0.01(+1.72%)
Jan 03, 2025	0.5900	0.5900	0.5600	0.5800	114,899	+0.02(+3.57%)
Jan 02, 2025	0.5600	0.5900	0.5600	0.5600	443,490	+0.00(+0.00%)
Dec 31, 2024				0.5600	0	+0.02(+3.70%)
Dec 30, 2024	0.5200	0.5400	0.5000	0.5400	229,725	+0.00(+0.00%)
Dec 27, 2024	0.5500	0.5500	0.5300	0.5400	493,167	-0.01(-1.82%)
Dec 24, 2024				0.5500	0	+0.00(+0.00%)
Dec 23, 2024	0.5800	0.5800	0.5500	0.5500	129,763	-0.02(-3.51%)
Dec 20, 2024	0.5300	0.5800	0.5200	0.5700	466,191	+0.03(+5.56%)
Dec 19, 2024	0.5100	0.5400	0.5000	0.5400	158,386	+0.02(+3.85%)
Dec 18, 2024	0.5500	0.5500	0.5200	0.5200	243,808	-0.03(-5.45%)
Dec 17, 2024	0.5500	0.5500	0.5400	0.5500	136,502	-0.01(-1.79%)
Dec 16, 2024	0.5600	0.5700	0.5500	0.5600	297,138	-0.01(-1.75%)
Dec 13, 2024	0.5800	0.5800	0.5500	0.5700	517,819	+0.00(+0.00%)
Dec 12, 2024	0.5700	0.5800	0.5600	0.5700	398,215	-0.02(-3.39%)
Dec 11, 2024	0.5900	0.6000	0.5700	0.5900	441,910	+0.00(+0.00%)
Dec 10, 2024	0.5800	0.6000	0.5800	0.5900	177,020	+0.01(+1.72%)
Dec 09, 2024	0.5800	0.6200	0.5800	0.5800	655,304	+0.02(+3.57%)
Dec 06, 2024	0.5700	0.5700	0.5500	0.5600	341,723	-0.01(-1.75%)
Dec 05, 2024	0.5700	0.5800	0.5700	0.5700	285,864	-0.01(-1.72%)
Dec 04, 2024	0.5800	0.5900	0.5700	0.5800	128,107	+0.00(+0.00%)
Dec 03, 2024	0.5700	0.6100	0.5700	0.5800	673,468	+0.03(+5.45%)
Dec 02, 2024	0.5900	0.6000	0.5500	0.5500	269,537	-0.05(-8.33%)
Nov 29, 2024	0.5700	0.6000	0.5600	0.6000	829,042	-0.01(-1.64%)
Nov 28, 2024	0.5200	0.6100	0.5200	0.6100	3,098,707	+0.09(+17.31%)
Nov 27, 2024	0.5300	0.5300	0.5100	0.5200	436,655	+0.01(+1.96%)
Nov 26, 2024	0.5100	0.5100	0.5000	0.5100	93,060	+0.00(+0.00%)
Nov 25, 2024	0.5200	0.5200	0.5000	0.5100	281,367	-0.02(-3.77%)
Nov 22, 2024	0.5300	0.5500	0.5300	0.5300	253,899	+0.00(+0.00%)
Nov 21, 2024	0.5400	0.5400	0.5100	0.5300	266,337	+0.00(+0.00%)
Nov 20, 2024	0.5500	0.5600	0.5200	0.5300	185,815	-0.02(-3.64%)
Nov 19, 2024	0.5600	0.5600	0.5400	0.5500	185,727	-0.01(-1.79%)
Nov 18, 2024	0.5600	0.5800	0.5600	0.5600	252,465	+0.01(+1.82%)
Nov 15, 2024	0.5100	0.5500	0.5100	0.5500	379,447	+0.03(+5.77%)
Nov 14, 2024	0.5400	0.5700	0.5200	0.5200	766,790	-0.02(-3.70%)
Nov 13, 2024	0.5600	0.5600	0.5400	0.5400	358,044	-0.04(-6.90%)
Nov 12, 2024	0.5300	0.5800	0.5200	0.5800	295,221	+0.04(+7.41%)
Nov 11, 2024	0.5700	0.5700	0.4950	0.5400	523,794	-0.03(-5.26%)
Nov 08, 2024	0.6100	0.6100	0.5700	0.5700	635,834	-0.06(-9.52%)
Nov 07, 2024	0.6100	0.6300	0.6100	0.6300	251,232	+0.05(+8.62%)
Nov 06, 2024	0.5300	0.6000	0.5300	0.5800	617,659	+0.01(+1.75%)
Nov 05, 2024	0.5900	0.5900	0.5700	0.5700	283,008	+0.00(+0.00%)
Nov 04, 2024	0.6400	0.6400	0.5600	0.5700	343,356	-0.08(-12.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Americas Gold and Silver Corporation Common Shares, no par value (TSX: USA )

Historical Prices