Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.33 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024				18.33	0	-0.03(-0.16%)
Jun 10, 2024	18.32	18.36	18.32	18.36	800	+0.16(+0.88%)
May 31, 2024				18.20	0	+0.00(+0.00%)
May 23, 2024				18.20	0	-0.02(-0.11%)
May 14, 2024				18.22	0	-0.03(-0.16%)
May 06, 2024				18.25	0	+0.13(+0.72%)
Apr 30, 2024				18.12	0	+0.02(+0.11%)
Apr 24, 2024				18.10	0	-0.04(-0.22%)
Apr 10, 2024				18.14	2	-0.03(-0.17%)
Apr 04, 2024				18.17	25	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

Historical Prices