Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Quebecor Inc Cl A Mv (TSX: QBR-A )

31.85 -1.15 (-3.48%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 06, 2025 31.61 31.90 31.61 31.85 830 -1.15(-3.48%)
Jan 03, 2025 33.00 33.00 33.00 33.00 170 +0.12(+0.36%)
Dec 31, 2024 32.88 0 +1.69(+5.42%)
Dec 30, 2024 31.19 31.19 31.19 31.19 154 -0.81(-2.53%)
Dec 27, 2024 31.27 32.00 31.26 32.00 2,011 +0.94(+3.03%)
Dec 24, 2024 31.06 0 -0.15(-0.48%)
Dec 23, 2024 31.86 31.86 31.21 31.21 1,247 -1.24(-3.82%)
Dec 19, 2024 32.45 1 -0.04(-0.12%)
Dec 18, 2024 33.25 33.40 32.05 32.49 28,376 -0.15(-0.46%)
Dec 17, 2024 32.23 32.64 32.01 32.64 1,191 +0.43(+1.33%)
Dec 16, 2024 32.21 32.21 32.21 32.21 126 -0.79(-2.39%)
Dec 13, 2024 33.01 33.03 33.00 33.00 400 -0.06(-0.18%)
Dec 11, 2024 33.06 0 -0.19(-0.57%)
Dec 10, 2024 33.25 33.30 33.25 33.25 950 -0.24(-0.72%)
Dec 09, 2024 33.96 33.96 33.49 33.49 1,075 -0.52(-1.53%)
Dec 06, 2024 34.01 34.02 34.01 34.01 3,601 -1.87(-5.21%)
Dec 05, 2024 34.50 35.88 34.50 35.88 256 +3.03(+9.22%)
Dec 04, 2024 32.82 32.86 32.82 32.85 501 -3.39(-9.35%)
Dec 02, 2024 36.24 38 +3.03(+9.12%)
Nov 29, 2024 33.20 33.21 33.20 33.21 305 +1.22(+3.81%)
Nov 27, 2024 31.99 1 -0.38(-1.17%)
Nov 26, 2024 32.36 32.37 32.36 32.37 230 +1.35(+4.35%)
Nov 22, 2024 31.02 0 -1.48(-4.55%)
Nov 21, 2024 32.70 32.70 32.47 32.50 514 -0.38(-1.16%)
Nov 19, 2024 32.88 0 +0.82(+2.56%)
Nov 18, 2024 32.06 32.06 32.06 32.06 251 +0.00(+0.00%)
Nov 15, 2024 32.16 32.16 31.93 32.06 689 -0.10(-0.31%)
Nov 14, 2024 32.51 32.55 32.16 32.16 1,129 -1.05(-3.16%)
Nov 12, 2024 33.21 60 +0.01(+0.03%)
Nov 08, 2024 33.20 1 -0.24(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.