Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1300 +0.0150 (+13.04%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1250 0.1300 0.1250 0.1300 32,500 +0.01(+13.04%)
Jul 15, 2024 0.1250 0.1300 0.1150 0.1150 260,500 -0.00(-4.17%)
Jul 12, 2024 0.1250 0.1250 0.1100 0.1200 211,800 -0.01(-4.00%)
Jul 11, 2024 0.1200 0.1250 0.1200 0.1250 163,471 +0.01(+8.70%)
Jul 10, 2024 0.1050 0.1150 0.1050 0.1150 166,000 +0.01(+9.52%)
Jul 09, 2024 0.1100 0.1100 0.1050 0.1050 443,000 -0.01(-8.70%)
Jul 05, 2024 0.1150 20 +0.01(+4.55%)
Jul 04, 2024 0.1100 0.1100 0.1100 0.1100 48,611 +0.01(+10.00%)
Jul 03, 2024 0.1150 0.1150 0.1000 0.1000 477,085 -0.02(-16.67%)
Jun 28, 2024 0.1200 167 +0.00(+4.35%)
Jun 27, 2024 0.1200 0.1200 0.1100 0.1150 767,000 -0.00(-4.17%)
Jun 26, 2024 0.1200 0.1200 0.1200 0.1200 25,010 +0.00(+0.00%)
Jun 25, 2024 0.1250 0.1250 0.1200 0.1200 80,500 +0.00(+0.00%)
Jun 24, 2024 0.1250 0.1250 0.1050 0.1200 100,055 -0.01(-7.69%)
Jun 21, 2024 0.1450 0.1450 0.1300 0.1300 423,945 -0.03(-18.75%)
Jun 20, 2024 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+3.23%)
Jun 19, 2024 0.1500 0.1550 0.1500 0.1550 25,000 +0.01(+3.33%)
Jun 18, 2024 0.1350 0.1500 0.1350 0.1500 133,222 +0.01(+3.45%)
Jun 17, 2024 0.1400 0.1450 0.1400 0.1450 34,125 +0.00(+3.57%)
Jun 14, 2024 0.1400 0.1400 0.1300 0.1400 58,500 -0.01(-6.67%)
Jun 13, 2024 0.1500 0.1500 0.1500 0.1500 36,000 +0.00(+0.00%)
Jun 12, 2024 0.1500 0.1500 0.1500 0.1500 184,000 +0.00(+0.00%)
Jun 11, 2024 0.1650 0.1650 0.1500 0.1500 168,736 -0.01(-6.25%)
Jun 10, 2024 0.1500 0.1600 0.1500 0.1600 83,000 +0.01(+6.67%)
Jun 07, 2024 0.1700 0.1700 0.1500 0.1500 36,200 -0.02(-11.76%)
Jun 06, 2024 0.1650 0.1700 0.1650 0.1700 28,000 +0.00(+0.00%)
Jun 05, 2024 0.1800 0.1800 0.1700 0.1700 215,500 -0.01(-5.56%)
Jun 04, 2024 0.1800 0.2000 0.1800 0.1800 110,700 -0.01(-2.70%)
Jun 03, 2024 0.1850 0.1850 0.1850 0.1850 56,000 +0.00(+0.00%)
May 31, 2024 0.1900 0.1900 0.1850 0.1850 23,000 -0.01(-2.63%)
May 30, 2024 0.1900 0.1950 0.1900 0.1900 43,800 +0.01(+5.56%)
May 29, 2024 0.1900 0.1950 0.1800 0.1800 187,000 +0.00(+0.00%)
May 28, 2024 0.1950 0.2000 0.1800 0.1800 216,092 -0.01(-5.26%)
May 27, 2024 0.2000 0.2000 0.1900 0.1900 28,500 -0.01(-5.00%)
May 24, 2024 0.2000 0.2000 0.2000 0.2000 76,000 +0.01(+5.26%)
May 23, 2024 0.2100 0.2100 0.1900 0.1900 389,666 -0.03(-13.64%)
May 22, 2024 0.2050 0.2200 0.2050 0.2200 37,500 +0.00(+0.00%)
May 21, 2024 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+7.32%)
May 17, 2024 0.2050 0 +0.00(+2.50%)
May 16, 2024 0.2000 0.2300 0.2000 0.2000 31,033 +0.01(+5.26%)
May 15, 2024 0.2000 0.2000 0.1900 0.1900 2,500 +0.00(+0.00%)
May 14, 2024 0.2000 0.2000 0.1750 0.1900 192,500 -0.01(-5.00%)
May 13, 2024 0.2000 0.2000 0.2000 0.2000 69,000 -0.01(-4.76%)
May 10, 2024 0.2100 0.2100 0.2100 0.2100 1,000 +0.02(+10.53%)
May 08, 2024 0.1900 200 +0.01(+2.70%)
May 07, 2024 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-7.50%)
May 06, 2024 0.1900 0.2000 0.1900 0.2000 57,500 +0.02(+11.11%)
May 03, 2024 0.1800 0.1900 0.1800 0.1800 200,300 +0.00(+0.00%)
May 02, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.