Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shamaran Petroleum Corp (TSV: SNM )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0950 0.0950 0.0950 0.0950 113,100 +0.00(+0.00%)
Jun 10, 2024 0.0900 0.0950 0.0900 0.0950 160,774 +0.01(+5.56%)
Jun 07, 2024 0.0900 0.0950 0.0900 0.0900 227,001 +0.00(+5.88%)
Jun 06, 2024 0.0850 0.0850 0.0850 0.0850 1,073 +0.00(+0.00%)
Jun 05, 2024 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jun 04, 2024 0.0900 0.0900 0.0850 0.0850 20,300 +0.00(+0.00%)
Jun 03, 2024 0.0900 0.0900 0.0850 0.0850 428,594 -0.00(-5.56%)
May 31, 2024 0.0850 0.0900 0.0850 0.0900 143,000 +0.00(+0.00%)
May 30, 2024 0.0850 0.0900 0.0850 0.0900 70,000 +0.00(+5.88%)
May 29, 2024 0.0850 0.0900 0.0850 0.0850 664,723 +0.01(+6.25%)
May 28, 2024 0.0850 0.0850 0.0800 0.0800 87,420 +0.00(+0.00%)
May 27, 2024 0.0800 0.0800 0.0750 0.0800 405,050 +0.00(+0.00%)
May 24, 2024 0.0800 0.0800 0.0800 0.0800 47,000 -0.01(-5.88%)
May 23, 2024 0.0800 0.0850 0.0800 0.0850 407,000 +0.01(+6.25%)
May 22, 2024 0.0800 0.0850 0.0800 0.0800 119,055 +0.00(+0.00%)
May 21, 2024 0.0800 0.0800 0.0800 0.0800 55,010 -0.01(-5.88%)
May 17, 2024 0.0850 0 +0.01(+13.33%)
May 16, 2024 0.0750 0.0750 0.0750 0.0750 265,700 +0.00(+7.14%)
May 15, 2024 0.0700 0.0700 0.0700 0.0700 154,495 +0.00(+0.00%)
May 14, 2024 0.0700 0.0700 0.0700 0.0700 2,256,450 -0.00(-6.67%)
May 13, 2024 0.0750 0.0750 0.0750 0.0750 218,000 +0.00(+0.00%)
May 10, 2024 0.0750 0.0750 0.0750 0.0750 117,007 +0.00(+7.14%)
May 09, 2024 0.0750 0.0750 0.0700 0.0700 92,000 -0.00(-6.67%)
May 07, 2024 0.0750 0 +0.00(+0.00%)
May 06, 2024 0.0700 0.0750 0.0700 0.0750 82,681 +0.00(+0.00%)
May 03, 2024 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+0.00%)
May 02, 2024 0.0700 0.0750 0.0700 0.0750 193,000 +0.00(+7.14%)
May 01, 2024 0.0700 0.0700 0.0700 0.0700 17,362 +0.01(+7.69%)
Apr 30, 2024 0.0650 0.0650 0.0650 0.0650 225,010 -0.01(-7.14%)
Apr 29, 2024 0.0700 0.0700 0.0700 0.0700 26,000 -0.00(-6.67%)
Apr 26, 2024 0.0700 0.0750 0.0700 0.0750 119,145 +0.00(+0.00%)
Apr 25, 2024 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 23, 2024 0.0750 0 -0.01(-11.76%)
Apr 22, 2024 0.0850 0.0850 0.0850 0.0850 1,037,192 +0.01(+13.33%)
Apr 19, 2024 0.0750 0.0750 0.0750 0.0750 432,000 +0.00(+7.14%)
Apr 18, 2024 0.0750 0.0800 0.0700 0.0700 806,078 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0700 0.0700 0.0700 57,235 +0.00(+0.00%)
Apr 16, 2024 0.0700 0.0700 0.0700 0.0700 143,700 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0700 0.0700 4,235 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0750 0.0700 0.0700 48,592 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0700 0.0700 0.0700 78,000 +0.01(+7.69%)
Apr 10, 2024 0.0700 0.0700 0.0650 0.0650 646,700 -0.01(-7.14%)
Apr 09, 2024 0.0700 0.0700 0.0700 0.0700 101,232 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0750 0.0650 0.0700 2,143,868 +0.01(+7.69%)
Apr 05, 2024 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Apr 04, 2024 0.0650 0.0700 0.0600 0.0650 369,700 +0.00(+0.00%)
Apr 03, 2024 0.0650 0.0650 0.0650 0.0650 159,000 +0.01(+8.33%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.