Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Coal International Corp (TSV: CAD )

3.050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 3.010 3.120 2.980 3.050 144,042 +0.06(+2.01%)
Aug 14, 2024 3.000 3.000 2.920 2.990 34,492 +0.03(+1.01%)
Aug 13, 2024 3.040 3.040 2.960 2.960 37,701 -0.04(-1.33%)
Aug 12, 2024 2.960 3.000 2.920 3.000 93,766 +0.04(+1.35%)
Aug 09, 2024 3.010 3.010 2.920 2.960 98,621 -0.03(-1.00%)
Aug 08, 2024 3.000 3.060 2.930 2.990 109,094 -0.06(-1.97%)
Aug 07, 2024 3.260 3.260 3.040 3.050 110,319 -0.15(-4.69%)
Aug 06, 2024 3.170 3.260 3.090 3.200 273,469 -0.08(-2.44%)
Aug 02, 2024 3.280 0 -0.03(-0.91%)
Aug 01, 2024 3.400 3.400 3.200 3.310 168,264 -0.02(-0.60%)
Jul 31, 2024 3.250 3.470 3.210 3.330 487,174 +0.13(+4.06%)
Jul 30, 2024 3.100 3.200 3.070 3.200 288,851 +0.15(+4.92%)
Jul 29, 2024 3.140 3.170 3.040 3.050 315,824 +0.05(+1.67%)
Jul 26, 2024 2.930 3.000 2.910 3.000 169,724 +0.10(+3.45%)
Jul 25, 2024 2.820 2.990 2.800 2.900 187,296 +0.10(+3.57%)
Jul 24, 2024 2.880 2.880 2.770 2.800 161,438 -0.06(-2.10%)
Jul 23, 2024 3.000 3.060 2.850 2.860 467,334 -0.07(-2.39%)
Jul 22, 2024 2.810 2.940 2.810 2.930 309,018 +0.14(+5.02%)
Jul 19, 2024 2.770 2.810 2.760 2.790 127,984 +0.03(+1.09%)
Jul 18, 2024 2.790 2.820 2.740 2.760 141,062 +0.00(+0.00%)
Jul 17, 2024 2.800 2.840 2.735 2.760 226,800 +0.07(+2.60%)
Jul 16, 2024 2.700 2.800 2.670 2.690 277,074 +0.09(+3.46%)
Jul 15, 2024 2.660 2.670 2.590 2.600 39,867 +0.00(+0.00%)
Jul 12, 2024 2.650 2.660 2.600 2.600 67,530 -0.03(-1.14%)
Jul 11, 2024 2.620 2.650 2.580 2.630 65,700 -0.03(-1.13%)
Jul 10, 2024 2.760 2.760 2.620 2.660 82,423 -0.08(-2.92%)
Jul 09, 2024 2.730 2.770 2.705 2.740 77,187 +0.04(+1.48%)
Jul 08, 2024 2.740 2.830 2.690 2.700 162,083 +0.02(+0.75%)
Jul 05, 2024 2.550 2.700 2.550 2.680 231,293 +0.21(+8.50%)
Jul 04, 2024 2.500 2.500 2.460 2.470 31,948 +0.01(+0.41%)
Jul 03, 2024 2.500 2.500 2.450 2.460 18,040 -0.02(-0.81%)
Jul 02, 2024 2.530 2.700 2.460 2.480 158,205 +0.04(+1.64%)
Jun 28, 2024 2.440 0 -0.04(-1.61%)
Jun 27, 2024 2.430 2.550 2.400 2.480 125,403 +0.07(+2.90%)
Jun 26, 2024 2.480 2.500 2.400 2.410 47,321 -0.09(-3.60%)
Jun 25, 2024 2.340 2.500 2.330 2.500 51,720 +0.20(+8.70%)
Jun 24, 2024 2.270 2.340 2.250 2.300 66,217 +0.05(+2.22%)
Jun 21, 2024 2.200 2.350 2.100 2.250 106,492 +0.10(+4.65%)
Jun 20, 2024 2.290 2.290 2.110 2.150 251,423 -0.14(-6.11%)
Jun 19, 2024 2.350 2.350 2.260 2.290 49,082 -0.07(-2.97%)
Jun 18, 2024 2.410 2.410 2.320 2.360 56,647 -0.03(-1.26%)
Jun 17, 2024 2.390 2.440 2.380 2.390 36,718 +0.04(+1.70%)
Jun 14, 2024 2.440 2.440 2.350 2.350 41,107 -0.09(-3.69%)
Jun 13, 2024 2.460 2.465 2.410 2.440 18,510 -0.03(-1.21%)
Jun 12, 2024 2.450 2.490 2.400 2.470 49,571 +0.03(+1.23%)
Jun 11, 2024 2.450 2.450 2.400 2.440 26,266 -0.01(-0.41%)
Jun 10, 2024 2.470 2.490 2.390 2.450 137,013 -0.03(-1.21%)
Jun 07, 2024 2.520 2.610 2.450 2.480 86,659 -0.10(-3.88%)
Jun 06, 2024 2.540 2.580 2.500 2.580 45,436 +0.05(+1.98%)
Jun 05, 2024 2.460 2.530 2.420 2.530 26,151 +0.09(+3.69%)
Jun 04, 2024 2.520 2.520 2.440 2.440 40,295 -0.10(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.